Atlas Navi(NAVI)今天
$0.003556
1年前
$0.033554
2年前
$0.232571
3年前
$0.058227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.003488 | $0.003514 | $0.003467 | $0.003509 | $33,467.30 |
2026-05-02 | $0.003492 | $0.003497 | $0.003458 | $0.003488 | $28,589.53 |
2026-05-01 | $0.003402 | $0.003501 | $0.003356 | $0.003492 | $33,151.95 |
2026-04-30 | -- | $0.003444 | $0.003373 | -- | -- |
2026-04-29 | -- | $0.003444 | $0.003373 | -- | -- |
2026-04-28 | $0.003430 | $0.003444 | $0.003376 | $0.003381 | $39,970.74 |
2026-04-27 | $0.003551 | $0.003603 | $0.003428 | $0.003430 | $59,778.23 |
2026-04-26 | $0.003561 | $0.003579 | $0.003541 | $0.003551 | $75,567.01 |
2026-04-25 | $0.003541 | $0.003575 | $0.003510 | $0.003561 | $82,837.31 |
2026-04-24 | $0.003555 | $0.003584 | $0.003502 | $0.003541 | $86,355.39 |
2026-04-23 | $0.003676 | $0.003692 | $0.003514 | $0.003555 | $127.282K |
2026-04-22 | $0.003819 | $0.003927 | $0.003642 | $0.003675 | $162.908K |
2026-04-21 | $0.003780 | $0.003856 | $0.003790 | $0.003819 | $132.419K |
2026-04-20 | $0.003819 | $0.003820 | $0.003702 | $0.003780 | $161.398K |
2026-04-19 | $0.003852 | $0.003846 | $0.003776 | $0.003821 | $170.465K |
2026-04-18 | $0.003871 | $0.003978 | $0.003805 | $0.003852 | $188.633K |
2026-04-17 | $0.003880 | $0.003977 | $0.003842 | $0.003870 | $218.681K |
2026-04-16 | $0.003887 | $0.003913 | $0.003834 | $0.003876 | $169.100K |
2026-04-15 | $0.003917 | $0.003973 | $0.003862 | $0.003887 | $225.252K |
2026-04-14 | $0.003810 | $0.003949 | $0.003810 | $0.003918 | $190.922K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)



