Atlas Navi(NAVI)今天
$0.020539
1年前
$0.223236
2年前
$0.028865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.019058 | $0.024198 | $0.018110 | $0.021991 | $317.879K |
2025-12-01 | $0.019829 | $0.019871 | $0.018726 | $0.019045 | $241.203K |
2025-11-30 | $0.019910 | $0.020128 | $0.019331 | $0.019843 | $215.623K |
2025-11-29 | $0.021005 | $0.021151 | $0.019786 | $0.019910 | $250.217K |
2025-11-28 | -- | $0.021877 | $0.020686 | -- | -- |
2025-11-27 | -- | $0.024024 | $0.022523 | -- | -- |
2025-11-26 | -- | $0.030742 | $0.020768 | -- | -- |
2025-11-25 | $0.020245 | $0.021763 | $0.020322 | $0.021492 | $39,681.20 |
2025-11-24 | $0.020965 | $0.021193 | $0.019969 | $0.020245 | $90,632.84 |
2025-11-23 | $0.021897 | $0.022369 | $0.020965 | $0.021083 | $133.401K |
2025-11-22 | $0.020610 | $0.022487 | $0.020896 | $0.021898 | $190.846K |
2025-11-21 | $0.021076 | $0.023396 | $0.020509 | $0.021507 | $284.888K |
2025-11-20 | $0.022476 | $0.023603 | $0.020288 | $0.021047 | $305.565K |
2025-11-19 | $0.023984 | $0.025334 | $0.022448 | $0.022471 | $285.513K |
2025-11-18 | $0.024924 | $0.025052 | $0.022732 | $0.023980 | $256.326K |
2025-11-17 | $0.025744 | $0.026030 | $0.024426 | $0.024890 | $289.860K |
2025-11-16 | $0.026567 | $0.027272 | $0.025166 | $0.025723 | $264.807K |
2025-11-15 | $0.026712 | $0.026968 | $0.025834 | $0.026567 | $331.245K |
2025-11-14 | $0.025991 | $0.026863 | $0.024394 | $0.026705 | $305.564K |
2025-11-13 | $0.023720 | $0.026487 | $0.022385 | $0.025966 | $274.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊