Playdoge($PLAY)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.000099 | $0.000093 | -- | -- |
2026-03-15 | -- | $0.000092 | $0.000091 | -- | -- |
2026-03-14 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $163.8384 |
2026-03-13 | $0.000091 | $0.000096 | $0.000090 | $0.000094 | $3,963.435 |
2026-03-12 | $0.000092 | $0.000092 | $0.000089 | $0.000091 | $803.9403 |
2026-03-11 | $0.000093 | $0.000093 | $0.000090 | $0.000092 | $108.5359 |
2026-03-10 | $0.000092 | $0.000093 | $0.000091 | $0.000093 | $164.8801 |
2026-03-09 | $0.000088 | $0.000092 | $0.000087 | $0.000092 | $252.5402 |
2026-03-08 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $17.53189 |
2026-03-07 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | $1,120.231 |
2026-03-06 | $0.000096 | $0.000096 | $0.000092 | $0.000092 | $82.04586 |
2026-03-05 | $0.000092 | $0.000099 | $0.000091 | $0.000098 | $359.0548 |
2026-03-04 | $0.000094 | $0.000094 | $0.000090 | $0.000092 | $7.103003 |
2026-03-03 | $0.000090 | $0.000096 | $0.000089 | $0.000094 | $16.33098 |
2026-03-02 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $312.6151 |
2026-03-01 | $0.000090 | $0.000091 | $0.000086 | $0.000091 | $82.32268 |
2026-02-28 | $0.000093 | $0.000094 | $0.000089 | $0.000090 | $281.9650 |
2026-02-27 | $0.000094 | $0.000094 | $0.000090 | $0.000093 | $245.0591 |
2026-02-26 | $0.000085 | $0.000096 | $0.000085 | $0.000094 | $771.3644 |
2026-02-25 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $295.3730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playdoge($PLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊