ASX Capital(ASX)今天
$0.092981
1年前
$0.180434
2年前
$0.272331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.092867 | $0.094891 | $0.091572 | $0.091829 | $403.2577 |
2026-03-16 | $0.090652 | $0.094898 | $0.089059 | $0.092867 | $570.7858 |
2026-03-15 | $0.088722 | $0.090659 | $0.088116 | $0.090652 | $369.0396 |
2026-03-14 | $0.090570 | $0.090222 | $0.087636 | $0.088722 | $763.1099 |
2026-03-13 | $0.082589 | $0.09209 | $0.081939 | $0.090570 | $344.2172 |
2026-03-12 | $0.088088 | $0.08821 | $0.081602 | $0.082589 | $180.6343 |
2026-03-11 | $0.088376 | $0.089261 | $0.084783 | $0.088088 | $102.3764 |
2026-03-10 | $0.086107 | $0.089179 | $0.085471 | $0.088376 | $439.4581 |
2026-03-09 | $0.084990 | $0.086716 | $0.084187 | $0.086107 | $285.5380 |
2026-03-08 | $0.085802 | $0.086787 | $0.084966 | $0.084990 | $58.09697 |
2026-03-07 | $0.086746 | $0.088145 | $0.085784 | $0.085802 | $203.9722 |
2026-03-06 | $0.090514 | $0.090510 | $0.086500 | $0.086746 | $386.1402 |
2026-03-05 | $0.086664 | $0.091595 | $0.086564 | $0.090404 | $510.0193 |
2026-03-04 | $0.087486 | $0.088188 | $0.085215 | $0.086664 | $345.9826 |
2026-03-03 | $0.086234 | $0.089959 | $0.085562 | $0.087488 | $480.6084 |
2026-03-02 | $0.084939 | $0.087184 | $0.084919 | $0.086199 | $294.1845 |
2026-03-01 | $0.085544 | $0.086735 | $0.082431 | $0.085405 | $1,129.683 |
2026-02-28 | $0.087576 | $0.087874 | $0.084713 | $0.085538 | $1,022.556 |
2026-02-27 | $0.088448 | $0.089155 | $0.086713 | $0.087567 | $588.7566 |
2026-02-26 | $0.082848 | $0.089946 | $0.082653 | $0.088466 | $1,334.621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊