ASX Capital(ASX)今天
$0.075246
1年前
$0.183603
2年前
$0.246214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.081835 | $0.08214 | $0.080019 | $0.081351 | $138.2638 |
2026-05-01 | $0.080815 | $0.082275 | $0.078597 | $0.081835 | $371.5139 |
2026-04-30 | -- | $0.083318 | $0.079371 | -- | -- |
2026-04-29 | -- | $0.083318 | $0.079371 | -- | -- |
2026-04-28 | $0.079691 | $0.082484 | $0.079371 | $0.081560 | $83.95568 |
2026-04-27 | $0.082997 | $0.083886 | $0.07946 | $0.079680 | $226.2318 |
2026-04-26 | $0.080917 | $0.083567 | $0.080005 | $0.082997 | $400.3564 |
2026-04-25 | $0.083811 | $0.084555 | $0.075184 | $0.080917 | $3,048.857 |
2026-04-24 | $0.082960 | $0.085332 | $0.0798 | $0.083809 | $768.4734 |
2026-04-23 | $0.086806 | $0.093106 | $0.079144 | $0.082960 | $832.4201 |
2026-04-22 | $0.088376 | $0.105357 | $0.082632 | $0.086793 | $535.6300 |
2026-04-21 | $0.081766 | $0.094069 | $0.080949 | $0.088376 | $206.8693 |
2026-04-20 | $0.080505 | $0.083993 | $0.079031 | $0.081766 | $117.4133 |
2026-04-19 | $0.080036 | $0.083221 | $0.078134 | $0.080506 | $250.2654 |
2026-04-18 | $0.082038 | $0.084083 | $0.078156 | $0.080036 | $332.1224 |
2026-04-17 | $0.081111 | $0.087141 | $0.078037 | $0.082038 | $872.7684 |
2026-04-16 | $0.079817 | $0.082284 | $0.079908 | $0.081111 | $207.7464 |
2026-04-15 | $0.079478 | $0.080972 | $0.077846 | $0.079817 | $459.9397 |
2026-04-14 | $0.078051 | $0.081473 | $0.078079 | $0.079478 | $337.7704 |
2026-04-13 | $0.079726 | $0.081217 | $0.077820 | $0.078079 | $639.0210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)



