PATIC(PTC)今天
$0.000029
1年前
$0.002237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $76,558.50 |
2026-05-01 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $65,455.33 |
2026-04-30 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $4,075.999 |
2026-04-29 | $0.00003 | $0.00003 | $0.00003 | $0.000030 | $8,172.999 |
2026-04-28 | $0.000029 | $0.00003 | $0.00003 | $0.000030 | $86,316.66 |
2026-04-27 | $0.000029 | $0.00003 | $0.00002 | $0.00003 | $5,483.999 |
2026-04-26 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $73,785.33 |
2026-04-25 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $79,247.22 |
2026-04-24 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $92,003.46 |
2026-04-23 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $94,933.69 |
2026-04-22 | $0.000032 | $0.00003 | $0.00002 | $0.000029 | $84,829.02 |
2026-04-21 | $0.000033 | $0.00003 | $0.00002 | $0.000032 | $213.540K |
2026-04-20 | $0.000031 | $0.00003 | $0.00002 | $0.000033 | $233.923K |
2026-04-19 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $187.519K |
2026-04-18 | $0.000032 | $0.00004 | $0.00002 | $0.000031 | $1,531.999 |
2026-04-17 | $0.000032 | $0.00003 | $0.00003 | $0.000036 | $3,138.999 |
2026-04-16 | $0.000019 | $0.00004 | $0.00001 | $0.000032 | $220.749K |
2026-04-15 | $0.000039 | $0.00002 | $0.00002 | $0.000019 | $101.663K |
2026-04-14 | $0.000018 | $0.00004 | $0.00001 | $0.000039 | $154.205K |
2026-04-13 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $169.103K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PATIC(PTC)



