Aspecta(ASP)今天
$0.0291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.029788 | $0.03191 | $0.02959 | $0.03059 | $219.527K |
2026-03-15 | $0.029666 | $0.03036 | $0.02937 | $0.02976 | $141.722K |
2026-03-14 | $0.029367 | $0.0306 | $0.02902 | $0.02964 | $245.461K |
2026-03-13 | $0.028505 | $0.02961 | $0.02834 | $0.0294 | $160.866K |
2026-03-12 | $0.029113 | $0.02923 | $0.02814 | $0.02846 | $184.756K |
2026-03-11 | $0.029043 | $0.02951 | $0.0286 | $0.02899 | $179.585K |
2026-03-10 | $0.028982 | $0.0297 | $0.02822 | $0.02899 | $354.771K |
2026-03-09 | $0.029217 | $0.03097 | $0.02869 | $0.02984 | $371.970K |
2026-03-08 | $0.028306 | $0.03193 | $0.02771 | $0.03101 | $172.359K |
2026-03-07 | $0.028949 | $0.02927 | $0.02785 | $0.02826 | $132.935K |
2026-03-06 | $0.029603 | $0.03021 | $0.02835 | $0.02881 | $369.446K |
2026-03-05 | $0.028547 | $0.030453 | $0.027790 | $0.028866 | $359.437K |
2026-03-04 | $0.027911 | $0.029215 | $0.027769 | $0.028527 | $129.416K |
2026-03-03 | $0.027261 | $0.028285 | $0.026926 | $0.028007 | $147.861K |
2026-03-02 | $0.028276 | $0.028949 | $0.027090 | $0.027276 | $198.720K |
2026-03-01 | $0.028696 | $0.030369 | $0.027981 | $0.028291 | $256.038K |
2026-02-28 | $0.028416 | $0.030039 | $0.028262 | $0.028653 | $221.251K |
2026-02-27 | $0.027992 | $0.03076 | $0.02741 | $0.028344 | $213.933K |
2026-02-26 | $0.028985 | $0.02911 | $0.02782 | $0.027978 | $123.480K |
2026-02-25 | $0.027226 | $0.028222 | $0.026751 | $0.027765 | $155.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊