Aspecta(ASP)今天
$0.0255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025606 | $0.026 | $0.02532 | $0.02552 | $164.309K |
2026-05-01 | $0.025150 | $0.02596 | $0.02512 | $0.02559 | $354.414K |
2026-04-30 | $0.02581 | $0.02639 | $0.02508 | $0.02512 | $70,079.86 |
2026-04-29 | $0.025335 | $0.02759 | $0.02549 | $0.02562 | $16,201.37 |
2026-04-28 | $0.025502 | $0.02608 | $0.025 | $0.0254 | $940.664K |
2026-04-27 | $0.025688 | $0.02632 | $0.0252 | $0.02561 | $391.552K |
2026-04-26 | $0.026203 | $0.02603 | $0.02546 | $0.02561 | $274.308K |
2026-04-25 | $0.025605 | $0.02637 | $0.02532 | $0.02623 | $418.456K |
2026-04-24 | $0.025865 | $0.02614 | $0.02534 | $0.02562 | $363.967K |
2026-04-23 | $0.027616 | $0.02809 | $0.02555 | $0.025834 | $832.448K |
2026-04-22 | $0.025782 | $0.02809 | $0.02545 | $0.02766 | $1.372M |
2026-04-21 | $0.025333 | $0.02686 | $0.02497 | $0.0258 | $2.125M |
2026-04-20 | $0.025558 | $0.02659 | $0.02516 | $0.02529 | $640.863K |
2026-04-19 | $0.026661 | $0.02668 | $0.02518 | $0.0256 | $1.591M |
2026-04-18 | $0.027102 | $0.02774 | $0.02614 | $0.02665 | $1.247M |
2026-04-17 | $0.027136 | $0.02831 | $0.02685 | $0.02711 | $1.201M |
2026-04-16 | $0.027161 | $0.02884 | $0.02696 | $0.02718 | $684.070K |
2026-04-15 | $0.027366 | $0.02949 | $0.02619 | $0.02718 | $751.152K |
2026-04-14 | $0.026199 | $0.03018 | $0.02599 | $0.02723 | $1.548M |
2026-04-13 | $0.025451 | $0.02639 | $0.02543 | $0.02621 | $240.774K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)



