Babylons(BABI)今天
$0.000453
1年前
$0.000272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000499 | $0.000514 | $0.000468 | $0.000469 | $1,997.232 |
2026-04-27 | $0.000458 | $0.000509 | $0.000456 | $0.000499 | $2,709.029 |
2026-04-26 | $0.000455 | $0.000499 | $0.000454 | $0.000458 | $2,703.072 |
2026-04-25 | $0.000495 | $0.000495 | $0.000453 | $0.000455 | $1,099.431 |
2026-04-24 | $0.000467 | $0.000495 | $0.000455 | $0.000495 | $1,833.697 |
2026-04-23 | $0.000452 | $0.000498 | $0.000428 | $0.000467 | $2,538.784 |
2026-04-22 | $0.000399 | $0.000465 | $0.000394 | $0.000452 | $1,973.661 |
2026-04-21 | $0.000388 | $0.000422 | $0.000386 | $0.000399 | $1,472.687 |
2026-04-20 | $0.000419 | $0.000421 | $0.000368 | $0.000388 | $1,597.747 |
2026-04-19 | $0.000376 | $0.000420 | $0.000352 | $0.000419 | $2,003.881 |
2026-04-18 | $0.000362 | $0.000403 | $0.000362 | $0.000376 | $1,893.258 |
2026-04-17 | $0.000382 | $0.000389 | $0.000350 | $0.000362 | $7,366.419 |
2026-04-16 | $0.000368 | $0.000421 | $0.000368 | $0.000382 | $11,396.72 |
2026-04-15 | $0.000380 | $0.000392 | $0.000364 | $0.000369 | $10,299.87 |
2026-04-14 | $0.000420 | $0.000420 | $0.000368 | $0.000380 | $10,415.25 |
2026-04-13 | $0.000375 | $0.000440 | $0.000351 | $0.000419 | $11,001.33 |
2026-04-12 | $0.000390 | $0.000392 | $0.000365 | $0.000375 | $10,305.90 |
2026-04-11 | $0.000400 | $0.000408 | $0.000378 | $0.000390 | $11,162.11 |
2026-04-10 | $0.000356 | $0.000400 | $0.000341 | $0.000398 | $10,980.41 |
2026-04-09 | $0.000404 | $0.000405 | $0.000337 | $0.000356 | $10,489.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Babylons(BABI)



