MyBit(MYB)今天
$0.000076
1年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $2.672877 |
2026-04-30 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-28 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $2.702188 |
2026-04-27 | $0.000078 | $0.000080 | $0.000077 | $0.000077 | $2.710350 |
2026-04-26 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $2.740951 |
2026-04-25 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $2.731438 |
2026-04-24 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $0.981166 |
2026-04-23 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $0.974098 |
2026-04-22 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $0.996362 |
2026-04-21 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $0.973114 |
2026-04-20 | $0.000080 | $0.000079 | $0.000075 | $0.000078 | $0.968648 |
2026-04-19 | $0.000078 | $0.000086 | $0.000075 | $0.000079 | $0.977641 |
2026-04-18 | -- | $0.000081 | $0.000077 | -- | -- |
2026-04-17 | $0.000077 | $0.000079 | $0.000075 | $0.000079 | $0.985227 |
2026-04-16 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $0.952766 |
2026-04-15 | $0.000076 | $0.000076 | $0.000074 | $0.000075 | $0.927272 |
2026-04-14 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $0.946626 |
2026-04-13 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $0.882809 |
2026-04-12 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $0.888846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyBit(MYB)



