Archivas(RCHV)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $157.1771 |
2026-05-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $42.50676 |
2026-04-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $181.3113 |
2026-04-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $668.2874 |
2026-04-26 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $11.57687 |
2026-04-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $519.1218 |
2026-04-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $216.3008 |
2026-04-23 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $73.20365 |
2026-04-22 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $848.5401 |
2026-04-21 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $417.9926 |
2026-04-20 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $1,857.104 |
2026-04-19 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $1,699.423 |
2026-04-18 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $385.5419 |
2026-04-17 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $925.8696 |
2026-04-16 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $597.0956 |
2026-04-15 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $503.5128 |
2026-04-14 | $0.000030 | $0.000037 | $0.000030 | $0.000037 | $2,601.233 |
2026-04-13 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $761.8315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)



