Archivas(RCHV)今天
$0.000370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000337 | $0.000455 | $0.000338 | $0.000450 | $236.070K |
2025-12-01 | $0.000459 | $0.000458 | $0.000335 | $0.000340 | $246.423K |
2025-11-30 | $0.000499 | $0.000499 | $0.000398 | $0.000459 | $241.887K |
2025-11-29 | -- | $0.000595 | $0.000485 | -- | -- |
2025-11-28 | -- | $0.000657 | $0.000577 | -- | -- |
2025-11-27 | -- | $0.0007 | $0.00047 | -- | -- |
2025-11-26 | $0.000585 | $0.00067 | $0.00045 | $0.000630 | $410.452K |
2025-11-25 | $0.000700 | $0.00084 | $0.00058 | $0.000585 | $488.478K |
2025-11-24 | $0.000904 | $0.00128 | $0.00069 | $0.000698 | $612.357K |
2025-11-23 | $0.000995 | $0.0017 | $0.00078 | $0.000904 | $681.605K |
2025-11-22 | $0.000730 | $0.00174 | $0.00058 | $0.000989 | $1.474M |
2025-11-21 | $0.000409 | $0.00087 | $0.00028 | $0.000565 | $1.335M |
2025-11-20 | $0.000593 | $0.0007 | $0.0004 | $0.000410 | $1.038M |
2025-11-19 | $0.000737 | $0.00087 | $0.00047 | $0.000598 | $1.182M |
2025-11-18 | $0.000554 | $0.0016 | $0.00038 | $0.000737 | $1.693M |
2025-11-17 | $0.001073 | $0.00098 | $0.00049 | $0.000536 | $2.773M |
2025-11-16 | $0.002002 | $0.002101 | $0.000751 | $0.000927 | $2.704M |
2025-11-15 | $0.002821 | $0.0034 | $0.00173 | $0.002002 | $5.142M |
2025-11-14 | $0.003471 | $0.00384 | $0.00221 | $0.002768 | $7.873M |
2025-11-13 | $0.001633 | $0.003764 | $0.001693 | $0.003458 | $7.321M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊