Archivas(RCHV)今天
$0.0007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000070 | $0.000071 | $0.000061 | $0.000061 | $133.022K |
2026-01-29 | $0.000077 | $0.000088 | $0.000068 | $0.000070 | $141.880K |
2026-01-28 | -- | $0.000093 | $0.000077 | -- | -- |
2026-01-27 | $0.000069 | $0.000085 | $0.000067 | $0.000084 | $131.045K |
2026-01-26 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $126.664K |
2026-01-25 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $126.463K |
2026-01-24 | $0.000074 | $0.000077 | $0.000072 | $0.000076 | $127.108K |
2026-01-23 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $126.482K |
2026-01-22 | $0.000075 | $0.000081 | $0.000073 | $0.000076 | $129.150K |
2026-01-21 | $0.000074 | $0.000076 | $0.000071 | $0.000075 | $129.091K |
2026-01-20 | $0.000077 | $0.000078 | $0.000074 | $0.000074 | $126.173K |
2026-01-19 | $0.000091 | $0.000091 | $0.000076 | $0.000077 | $131.549K |
2026-01-18 | $0.000095 | $0.000101 | $0.000086 | $0.000091 | $132.210K |
2026-01-17 | $0.000094 | $0.000097 | $0.000092 | $0.000095 | $129.187K |
2026-01-16 | $0.000083 | $0.000097 | $0.000078 | $0.000094 | $135.378K |
2026-01-15 | $0.000097 | $0.000100 | $0.000081 | $0.000083 | $131.133K |
2026-01-14 | $0.000095 | $0.000106 | $0.000095 | $0.000097 | $132.184K |
2026-01-13 | $0.000091 | $0.000097 | $0.000087 | $0.000095 | $129.891K |
2026-01-12 | $0.000083 | $0.000094 | $0.000083 | $0.000091 | $134.281K |
2026-01-11 | $0.000107 | $0.000112 | $0.000083 | $0.000083 | $140.900K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊