Archivas(RCHV)今天
$0.0007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $187.5083 |
2026-03-15 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $504.7949 |
2026-03-14 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $756.9962 |
2026-03-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $78.42115 |
2026-03-12 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $232.3807 |
2026-03-11 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $2,635.388 |
2026-03-10 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $76.23126 |
2026-03-09 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $102.8725 |
2026-03-08 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $67.86330 |
2026-03-07 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $361.5538 |
2026-03-06 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $394.3259 |
2026-03-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $210.3090 |
2026-03-04 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $1,825.342 |
2026-03-03 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $397.2298 |
2026-03-02 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $759.1602 |
2026-03-01 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $533.4257 |
2026-02-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $56.74104 |
2026-02-27 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $125.5623 |
2026-02-26 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $532.2928 |
2026-02-25 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $197.2443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊