America Party(AP)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000114 | $0.000110 | -- | -- |
2026-04-28 | $0.000120 | $0.000121 | $0.000111 | $0.000112 | $1,052.811 |
2026-04-27 | $0.000130 | $0.000132 | $0.000119 | $0.000120 | $1,092.672 |
2026-04-26 | $0.000131 | $0.000130 | $0.000126 | $0.000130 | $806.7671 |
2026-04-25 | $0.000126 | $0.000131 | $0.000125 | $0.000130 | $676.3075 |
2026-04-24 | $0.000108 | $0.000128 | $0.000116 | $0.000126 | $3,395.385 |
2026-04-23 | $0.000117 | $0.000116 | $0.000107 | $0.000108 | $744.0548 |
2026-04-22 | $0.000132 | $0.000133 | $0.000117 | $0.000117 | $4,477.551 |
2026-04-21 | $0.000110 | $0.000139 | $0.000116 | $0.000133 | $5,454.416 |
2026-04-20 | $0.000110 | $0.000117 | $0.000107 | $0.000110 | $304.6780 |
2026-04-19 | $0.000102 | $0.000113 | $0.000099 | $0.000110 | $4,424.571 |
2026-04-18 | $0.000106 | $0.000106 | $0.000100 | $0.000102 | $485.4102 |
2026-04-17 | $0.000091 | $0.000109 | $0.000090 | $0.000106 | $2,488.541 |
2026-04-16 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $712.0407 |
2026-04-15 | $0.000092 | $0.000092 | $0.000087 | $0.000090 | $1,388.926 |
2026-04-14 | $0.000106 | $0.000108 | $0.000087 | $0.000092 | $4,619.428 |
2026-04-13 | $0.000105 | $0.000108 | $0.000102 | $0.000106 | $308.1217 |
2026-04-12 | $0.000111 | $0.000114 | $0.000105 | $0.000105 | $972.8510 |
2026-04-11 | $0.000106 | $0.000111 | $0.000106 | $0.000111 | $510.3490 |
2026-04-10 | $0.000111 | $0.000114 | $0.000105 | $0.000107 | $788.5180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



