Snowbank(SB)今天
$217.65
1年前
$220.79
2年前
$236.9
3年前
$223.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $227.4738 | $228.18 | $218.04 | $219.8768 | $125.4433 |
2026-05-01 | $223.0714 | $229.2 | $220.4 | $227.4738 | $145.3365 |
2026-04-30 | -- | $222.23 | $218.37 | -- | -- |
2026-04-29 | -- | $222.23 | $218.37 | -- | -- |
2026-04-28 | $219.2280 | $221.64 | $218.37 | $219.1273 | $5.255813 |
2026-04-27 | $220.2228 | $221.63 | $215.51 | $218.7695 | $107.4977 |
2026-04-26 | $219.9204 | $221.09 | $218.12 | $220.2228 | $31.48646 |
2026-04-25 | $222.5116 | $224.7758 | $219.4579 | $219.4579 | $35.79042 |
2026-04-24 | $221.8160 | $222.86 | $218.94 | $222.5116 | $31.09032 |
2026-04-23 | $219.3289 | $222.97 | $214.95 | $221.8160 | $2,097.581 |
2026-04-22 | $216.8757 | $221.16 | $215.97 | $219.1932 | $192.0395 |
2026-04-21 | $218.3769 | $221.3 | $215.53 | $216.8757 | $1,764.183 |
2026-04-20 | $219.5131 | $223.9 | $215.35 | $218.1355 | $2,259.457 |
2026-04-19 | $218.3967 | $220.82 | $216 | $220.0049 | $1,868.094 |
2026-04-18 | -- | $223.05 | $216.11 | -- | -- |
2026-04-17 | $223.7434 | $228.22 | $215.42 | $220.4824 | $2,319.749 |
2026-04-16 | $219.5117 | $224.5770 | $218.9100 | $223.4178 | $108.7029 |
2026-04-15 | $218.6879 | $222.9125 | $215.3812 | $220.4634 | $118.1404 |
2026-04-14 | $218.1841 | $223.7701 | $216.3431 | $218.8044 | $142.1630 |
2026-04-13 | $218.3822 | $221.0697 | $215.3116 | $218.1841 | $839.2725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)



