Snowbank(SB)今天
$223.07
1年前
$243.82
2年前
$247.41
3年前
$235.01
4年前
$222.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $218.0388 | $222.74 | $217.74 | $220.5593 | $31.60847 |
2026-03-14 | $227.6884 | $227.99 | $215.07 | $218.0388 | $1,221.386 |
2026-03-13 | $222.5058 | $231.9930 | $221.9998 | $227.6884 | $118.4493 |
2026-03-12 | $223.3205 | $226.11 | $221.37 | $222.5058 | $30.16252 |
2026-03-11 | $230.7603 | $234.31 | $223.32 | $223.3205 | $221.5422 |
2026-03-10 | $226.0736 | $234.9802 | $225.7826 | $230.7603 | $124.0684 |
2026-03-09 | $217.7193 | $228.1814 | $216.6987 | $227.0871 | $166.3777 |
2026-03-08 | $218.0132 | $220.3797 | $214.8543 | $217.7193 | $1,051.771 |
2026-03-07 | $218.3474 | $220.35 | $216.14 | $218.0132 | $8.435962 |
2026-03-06 | $223.5191 | $225.3807 | $217.2235 | $217.7076 | $66.31217 |
2026-03-05 | $220.02 | $228.37 | $216.3 | $224.41 | $139.9170 |
2026-03-04 | $227.47 | $228.55 | $216.81 | $220.02 | $245.9611 |
2026-03-03 | $224.73 | $232.43 | $221.84 | $227.47 | $104.1869 |
2026-03-02 | $228.66 | $231.88 | $221.54 | $224.73 | $59.19659 |
2026-03-01 | $224.85 | $229.81 | $217.53 | $228.66 | $158.3713 |
2026-02-28 | $228.9 | $232.01 | $223.11 | $224.85 | $96.09812 |
2026-02-27 | $230.43 | $233.69 | $225.8 | $229.23 | $63.55318 |
2026-02-26 | $218.84 | $237.29 | $218.43 | $230.43 | $336.5839 |
2026-02-25 | $220.31 | $222.56 | $216.43 | $219.03 | $19.56245 |
2026-02-24 | $219.26 | $225.97 | $212.39 | $221.31 | $612.6757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊