Snowbank(SB)今天
$238.38
1年前
$225.95
2年前
$227.74
3年前
$222.56
4年前
$709.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $230.6094 | $235.3607 | $229.0612 | $233.5706 | $79.55853 |
2025-12-02 | $217.0352 | $231.1122 | $218.6913 | $230.6094 | $114.8586 |
2025-12-01 | $226.7092 | $227.4975 | $216.2017 | $217.0352 | $349.9924 |
2025-11-30 | $233.0150 | $233.3510 | $225.4107 | $226.6522 | $80.05813 |
2025-11-29 | $236.3566 | $236.1451 | $230.5424 | $233.0150 | $21.52755 |
2025-11-28 | -- | $237.81 | $233.4 | -- | -- |
2025-11-27 | -- | $235.52 | $224.87 | -- | -- |
2025-11-26 | -- | $230.32 | $224.74 | -- | -- |
2025-11-25 | -- | $229.6613 | $224.6052 | -- | -- |
2025-11-24 | -- | $225.2399 | $221.5147 | -- | -- |
2025-11-23 | $223.9687 | $224.8662 | $221.3307 | $224.3710 | $21.43358 |
2025-11-22 | $220.4977 | $227.7304 | $218.7803 | $222.9347 | $45.53484 |
2025-11-21 | $220.1960 | $224.1294 | $213.0550 | $220.1411 | $613.8482 |
2025-11-20 | $220.4025 | $223.6782 | $216.0896 | $220.1960 | $143.1934 |
2025-11-19 | $224.3293 | $225.9892 | $215.9880 | $218.3403 | $181.8563 |
2025-11-18 | $225.3558 | $226.8168 | $216.9022 | $223.7730 | $413.4525 |
2025-11-17 | $222.2254 | $231.0490 | $216.4045 | $225.3558 | $312.9204 |
2025-11-16 | $225.5286 | $227.2671 | $220.5755 | $222.2254 | $67.50830 |
2025-11-15 | $223.1256 | $226.4252 | $218.4383 | $225.5286 | $161.2202 |
2025-11-14 | $219.1151 | $223.6725 | $215.0644 | $223.1256 | $475.9823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊