SPACEM WORLD(SPCM)今天
$0.000298
1年前
$0.000273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000185 | $0.000194 | $0.000183 | $0.000190 | $171.311K |
2026-03-15 | $0.000189 | $0.000189 | $0.000177 | $0.000185 | $189.508K |
2026-03-14 | $0.000190 | $0.000196 | $0.000184 | $0.000189 | $201.630K |
2026-03-13 | $0.000196 | $0.000206 | $0.000183 | $0.000190 | $200.038K |
2026-03-12 | $0.000195 | $0.000200 | $0.000189 | $0.000196 | $174.187K |
2026-03-11 | $0.000196 | $0.000206 | $0.000187 | $0.000195 | $218.494K |
2026-03-10 | $0.000182 | $0.000197 | $0.000182 | -- | -- |
2026-03-09 | $0.000181 | $0.000197 | $0.000180 | -- | -- |
2026-03-08 | -- | $0.000190 | $0.000176 | -- | -- |
2026-03-07 | $0.000195 | $0.000196 | $0.000180 | $0.000188 | $196.211K |
2026-03-06 | $0.000213 | $0.000215 | $0.000195 | $0.000195 | $208.578K |
2026-03-05 | $0.000214 | $0.000218 | $0.000210 | $0.000214 | $209.744K |
2026-03-04 | $0.000225 | $0.000226 | $0.000208 | $0.000214 | $208.552K |
2026-03-03 | $0.000229 | $0.000234 | $0.000208 | $0.000225 | $207.254K |
2026-03-02 | $0.000215 | $0.000229 | $0.000215 | $0.000229 | $214.341K |
2026-03-01 | $0.000211 | $0.000217 | $0.000203 | $0.000216 | $198.306K |
2026-02-28 | $0.000211 | $0.000235 | $0.000172 | $0.000211 | $188.564K |
2026-02-27 | $0.000211 | $0.000235 | $0.000172 | $0.000235 | $194.318K |
2026-02-26 | $0.000214 | $0.000214 | $0.000211 | $0.000211 | $187.425K |
2026-02-25 | $0.000215 | $0.000216 | $0.000214 | $0.000214 | $191.606K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACEM WORLD(SPCM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊