Aquarius(AQUA)今天
$0.000593
1年前
$0.001424
2年前
$0.000515
3年前
$0.000759
4年前
$0.007174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000581 | $0.000604 | $0.000582 | $0.000591 | $196.276K |
2025-12-02 | $0.000549 | $0.000583 | $0.000541 | $0.000581 | $93,281.72 |
2025-12-01 | $0.000588 | $0.000589 | $0.000546 | $0.000547 | $256.234K |
2025-11-30 | $0.000591 | $0.000593 | $0.000586 | $0.000588 | $129.867K |
2025-11-29 | $0.000601 | $0.000598 | $0.000585 | $0.000591 | $98,582.68 |
2025-11-28 | -- | $0.000603 | $0.000587 | -- | -- |
2025-11-27 | -- | $0.000601 | $0.000570 | -- | -- |
2025-11-26 | -- | $0.000578 | $0.000561 | -- | -- |
2025-11-25 | $0.000558 | $0.000583 | $0.000558 | $0.000561 | $235.404K |
2025-11-24 | $0.000559 | $0.000574 | $0.000555 | $0.000559 | $251.805K |
2025-11-23 | $0.000535 | $0.000562 | $0.000533 | $0.000559 | $201.085K |
2025-11-22 | $0.000530 | $0.000545 | $0.000529 | $0.000534 | $289.582K |
2025-11-21 | $0.000576 | $0.000562 | $0.000514 | $0.000530 | $345.531K |
2025-11-20 | $0.000572 | $0.000580 | $0.000555 | $0.000573 | $231.122K |
2025-11-19 | $0.000582 | $0.000596 | $0.000566 | $0.000569 | $123.932K |
2025-11-18 | $0.000590 | $0.000590 | $0.000573 | $0.000582 | $278.098K |
2025-11-17 | $0.000590 | $0.000604 | $0.000584 | $0.000590 | $333.861K |
2025-11-16 | $0.000602 | $0.000604 | $0.000586 | $0.000588 | $187.366K |
2025-11-15 | $0.000612 | $0.000616 | $0.000597 | $0.000602 | $227.194K |
2025-11-14 | $0.000640 | $0.000635 | $0.000598 | $0.000612 | $383.130K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquarius(AQUA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊