LUSD [OLD](LUSD)今天
$0.000004
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.269073 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.2954 |
2026-04-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.81512 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.71935 |
2026-04-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $40.55149 |
2026-04-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $30.86106 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.31516 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.8269 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.38909 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.06013 |
2026-04-20 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $311.7386 |
2026-04-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.228880 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $128.4255 |
2026-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.26035 |
2026-04-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $51.24185 |
2026-04-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $88.57087 |
2026-04-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.02328 |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $89.40253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUSD [OLD](LUSD)



