Apro(AT)今天
$0.137964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.171138 | $0.172185 | $0.131948 | $0.144904 | $93.649M |
2025-12-01 | $0.228427 | $0.234782 | $0.17032 | $0.171318 | $86.205M |
2025-11-30 | $0.214504 | $0.243974 | $0.203053 | $0.229246 | $109.558M |
2025-11-29 | $0.212502 | $0.219262 | $0.195487 | $0.213902 | $111.424M |
2025-11-28 | -- | $0.273112 | $0.204316 | -- | -- |
2025-11-27 | -- | $0.29513 | $0.189363 | -- | -- |
2025-11-26 | $0.259710 | $0.285299 | $0.213461 | $0.214457 | $36.859M |
2025-11-25 | $0.311026 | $0.320135 | $0.256698 | $0.259817 | $116.626M |
2025-11-24 | $0.317171 | $0.323876 | $0.309955 | $0.312046 | $22.600M |
2025-11-23 | $0.316726 | $0.322485 | $0.309272 | $0.316906 | $5.344M |
2025-11-22 | $0.318345 | $0.327723 | $0.307413 | $0.316347 | $3.831M |
2025-11-21 | $0.312428 | $0.319551 | $0.303775 | $0.318680 | $51.395M |
2025-11-20 | $0.309488 | $0.321957 | $0.304446 | $0.312606 | $3.921M |
2025-11-19 | $0.313922 | $0.331040 | $0.309488 | $0.311436 | $47.985M |
2025-11-18 | $0.319765 | $0.326609 | $0.301467 | $0.314062 | $41.932M |
2025-11-17 | $0.307646 | $0.327519 | $0.309007 | $0.319401 | $38.474M |
2025-11-16 | $0.335497 | $0.332082 | $0.305212 | $0.306910 | $35.328M |
2025-11-15 | $0.310118 | $0.364524 | $0.288914 | $0.335497 | $17.607M |
2025-11-14 | $0.349134 | $0.358449 | $0.307627 | $0.309530 | $13.359M |
2025-11-13 | $0.341625 | $0.352388 | $0.320682 | $0.350266 | $9.353M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊