Apro(AT)今天
$0.141093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.148818 | $0.149018 | $0.141093 | $0.142183 | $3.861M |
2026-03-17 | $0.147154 | $0.149087 | $0.146207 | $0.148863 | $3.461M |
2026-03-16 | $0.145555 | $0.14906 | $0.14508 | $0.146966 | $4.077M |
2026-03-15 | $0.146854 | $0.149574 | $0.144183 | $0.145430 | $2.891M |
2026-03-14 | $0.145548 | $0.148354 | $0.143559 | $0.146170 | $3.168M |
2026-03-13 | $0.136306 | $0.148408 | $0.133608 | $0.145321 | $7.805M |
2026-03-12 | $0.143298 | $0.146217 | $0.13534 | $0.136161 | $3.335M |
2026-03-11 | $0.146780 | $0.147801 | $0.141026 | $0.143730 | $5.137M |
2026-03-10 | $0.149845 | $0.149724 | $0.143081 | $0.146638 | $3.739M |
2026-03-09 | $0.151556 | $0.152982 | $0.144194 | $0.149799 | $4.459M |
2026-03-08 | $0.151641 | $0.153149 | $0.150229 | $0.151665 | $3.394M |
2026-03-07 | $0.153416 | $0.155351 | $0.150764 | $0.151892 | $2.709M |
2026-03-06 | $0.154414 | $0.156324 | $0.152152 | $0.153464 | $3.826M |
2026-03-05 | $0.15752 | $0.158256 | $0.154668 | $0.155524 | $4.183M |
2026-03-04 | $0.158562 | $0.16073 | $0.156488 | $0.157524 | $4.331M |
2026-03-03 | $0.140473 | $0.160439 | $0.140473 | $0.158464 | $10.540M |
2026-03-02 | $0.159687 | $0.160081 | $0.135566 | $0.140368 | $6.961M |
2026-03-01 | $0.159307 | $0.160504 | $0.157436 | $0.159637 | $3.324M |
2026-02-28 | $0.163028 | $0.163258 | $0.156928 | $0.159235 | $3.709M |
2026-02-27 | $0.160043 | $0.163258 | $0.156928 | $0.158449 | $4.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊