Apro(AT)今天
$0.164201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.164046 | $0.190555 | $0.163272 | $0.178071 | $10.853M |
2026-04-26 | $0.164441 | $0.165544 | $0.162265 | $0.163976 | $3.280M |
2026-04-25 | $0.164888 | $0.16512 | $0.161703 | $0.164551 | $2.912M |
2026-04-24 | $0.165999 | $0.167435 | $0.163582 | $0.164912 | $3.244M |
2026-04-23 | $0.166905 | $0.168154 | $0.165026 | $0.166038 | $3.393M |
2026-04-22 | $0.163840 | $0.169144 | $0.162906 | $0.167189 | $3.482M |
2026-04-21 | $0.162808 | $0.164865 | $0.161699 | $0.163885 | $3.778M |
2026-04-20 | $0.164196 | $0.164529 | $0.160669 | $0.162885 | $3.173M |
2026-04-19 | $0.167733 | $0.168281 | $0.162491 | $0.164058 | $3.863M |
2026-04-18 | $0.167644 | $0.171985 | $0.166176 | $0.167913 | $3.986M |
2026-04-17 | $0.165002 | $0.169036 | $0.164309 | $0.167797 | $4.221M |
2026-04-16 | $0.170828 | $0.171738 | $0.164690 | $0.165258 | $4.707M |
2026-04-15 | $0.166955 | $0.174175 | $0.166433 | $0.170789 | $4.326M |
2026-04-14 | $0.168631 | $0.171091 | $0.160205 | $0.166969 | $7.681M |
2026-04-13 | $0.147871 | $0.170281 | $0.145023 | $0.170281 | $6.225M |
2026-04-12 | $0.140130 | $0.148301 | $0.140150 | $0.148301 | $3.095M |
2026-04-11 | $0.142739 | $0.144968 | $0.139977 | $0.140036 | $3.649M |
2026-04-10 | $0.139216 | $0.148083 | $0.134675 | $0.142613 | $4.040M |
2026-04-09 | $0.150679 | $0.152101 | $0.135471 | $0.140939 | $4.909M |
2026-04-08 | $0.151404 | $0.153467 | $0.148765 | $0.150700 | $3.105M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)



