Apro(AT)今天
$0.160266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.159996 | $0.163603 | $0.159573 | $0.161009 | $6.092M |
2026-01-29 | $0.160889 | $0.165118 | $0.159269 | $0.159855 | $7.731M |
2026-01-28 | -- | $0.163479 | $0.156356 | -- | -- |
2026-01-27 | $0.159501 | $0.163154 | $0.156888 | $0.159292 | $4.139M |
2026-01-26 | $0.158191 | $0.162013 | $0.153000 | $0.159381 | $4.045M |
2026-01-25 | $0.162805 | $0.165494 | $0.156092 | $0.157956 | $6.216M |
2026-01-24 | $0.167054 | $0.169421 | $0.161684 | $0.162806 | $3.862M |
2026-01-23 | $0.159691 | $0.167404 | $0.159770 | $0.167082 | $5.403M |
2026-01-22 | $0.166988 | $0.171160 | $0.159289 | $0.159289 | $7.165M |
2026-01-21 | $0.159406 | $0.169358 | $0.154187 | $0.167166 | $10.698M |
2026-01-20 | $0.170262 | $0.179360 | $0.159296 | $0.159296 | $10.528M |
2026-01-19 | $0.165479 | $0.175244 | $0.157855 | $0.170797 | $12.490M |
2026-01-18 | $0.165356 | $0.171363 | $0.161238 | $0.165518 | $7.126M |
2026-01-17 | $0.165513 | $0.172432 | $0.163716 | $0.165016 | $7.255M |
2026-01-16 | $0.160545 | $0.168188 | $0.159679 | $0.166166 | $7.973M |
2026-01-15 | $0.158910 | $0.163372 | $0.156286 | $0.161282 | $7.967M |
2026-01-14 | $0.159605 | $0.161748 | $0.155815 | $0.158905 | $7.544M |
2026-01-13 | $0.161998 | $0.171084 | $0.158765 | $0.160023 | $9.178M |
2026-01-12 | $0.162045 | $0.162626 | $0.157967 | $0.161998 | $4.914M |
2026-01-11 | $0.162308 | $0.162931 | $0.160305 | $0.161519 | $3.988M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊