ao Computer(AO)今天
$4.999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $4.500194 | $4.5 | $4.21 | $4.291037 | $125.001K |
2026-01-29 | $4.532306 | $4.999 | $4.999 | $4.500827 | $158.930K |
2026-01-28 | $4.633951 | $4.999 | $4.4 | $4.999 | -- |
2026-01-27 | $5.009676 | $4.4 | $4.4 | $4.628112 | $156.336K |
2026-01-26 | $5.011943 | $4.4 | $4.4 | $5.011391 | $152.497K |
2026-01-25 | $5.014010 | $4.4 | $4.4 | $5.012638 | $146.585K |
2026-01-24 | $5.021390 | $4.4 | $4.4 | $5.015407 | $125.917K |
2026-01-23 | $5.033628 | $4.7 | $4.4 | $5.021858 | $206.208K |
2026-01-22 | $5.036648 | $4.7 | $4.7 | $5.024827 | $183.573K |
2026-01-21 | $5.027121 | $4.7 | $4.7 | $5.047041 | $548.206K |
2026-01-20 | $5.030525 | $4.7 | $4.7 | $5.025487 | $288.997K |
2026-01-19 | $5.238103 | $4.7 | $4.7 | $5.028420 | $224.571K |
2026-01-18 | $5.156602 | $4.7 | $4.7 | $5.244037 | $282.555K |
2026-01-17 | $5.223170 | $4.7 | $4.7 | $5.166516 | $228.703K |
2026-01-16 | $5.258194 | $4.8 | $4.7 | $5.139485 | $318.949K |
2026-01-15 | $5.326168 | $4.8 | $4.8 | $5.257039 | $157.460K |
2026-01-14 | $5.311736 | $4.8 | $4.8 | $5.330341 | $143.828K |
2026-01-13 | $5.515625 | $4.8 | $4.8 | $5.312685 | $142.134K |
2026-01-12 | $5.577481 | $4.8 | $4.8 | $5.519454 | $115.520K |
2026-01-11 | $5.697028 | $5.68 | $4.8 | $5.574478 | $167.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ao Computer(AO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊