Metars Genesis(MRS)今天
$0.704573
1年前
$11.9
2年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.701396 | $0.707612 | $0.699594 | $0.702838 | $3,410.816 |
2026-05-01 | $0.689783 | $0.704647 | $0.686751 | $0.701581 | $2,983.294 |
2026-04-30 | -- | $0.696347 | $0.681599 | -- | -- |
2026-04-29 | -- | $0.696347 | $0.681599 | -- | -- |
2026-04-28 | $0.693327 | $0.69755 | $0.680532 | $0.685536 | $3,230.420 |
2026-04-27 | $0.701803 | $0.713947 | $0.692078 | $0.693244 | $3,145.441 |
2026-04-26 | $0.697335 | $0.723829 | $0.684994 | $0.701803 | $55,493.68 |
2026-04-25 | $0.703941 | $0.702252 | $0.690617 | $0.697335 | $3,107.826 |
2026-04-24 | $0.706324 | $0.717119 | $0.69667 | $0.702716 | $3,014.289 |
2026-04-23 | $0.710819 | $0.711359 | $0.695575 | $0.706324 | $3,220.089 |
2026-04-22 | $0.681398 | $0.711158 | $0.673455 | $0.710784 | $3,542.987 |
2026-04-21 | $0.681934 | $0.71076 | $0.66321 | $0.682451 | $3,726.021 |
2026-04-20 | $0.684116 | $0.683942 | $0.66943 | $0.681934 | $3,235.591 |
2026-04-19 | $0.687583 | $0.693974 | $0.678107 | $0.684116 | $3,265.423 |
2026-04-18 | $0.700108 | $0.704764 | $0.683372 | $0.687583 | $3,430.016 |
2026-04-17 | $0.671214 | $0.709027 | $0.624182 | $0.700771 | $4,088.232 |
2026-04-16 | $0.664729 | $0.699297 | $0.655713 | $0.671214 | $5,376.299 |
2026-04-15 | $0.707614 | $0.717419 | $0.663263 | $0.664729 | $5,490.089 |
2026-04-14 | $0.646414 | $0.707614 | $0.642997 | $0.707614 | $5,084.426 |
2026-04-13 | $0.638249 | $0.649847 | $0.626103 | $0.646414 | $3,270.436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metars Genesis(MRS)



