Pando(PANDO)今天
$0.000184
1年前
$0.000025
2年前
$0.001454
3年前
$0.007798
4年前
$2.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000136 | $0.000158 | $0.000136 | $0.000151 | $1,621.136 |
2026-04-30 | -- | $0.000134 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000134 | $0.000110 | -- | -- |
2026-04-28 | $0.000148 | $0.000149 | $0.000114 | $0.000128 | $2,065.566 |
2026-04-27 | $0.000149 | $0.000167 | $0.000144 | $0.000148 | $2,422.758 |
2026-04-26 | $0.000139 | $0.000163 | $0.000137 | $0.000149 | $1,590.374 |
2026-04-25 | $0.000182 | $0.000183 | $0.000131 | $0.000139 | $3,484.677 |
2026-04-24 | $0.000188 | $0.000198 | $0.000177 | $0.000182 | $1,536.927 |
2026-04-23 | $0.000191 | $0.000198 | $0.000181 | $0.000181 | $1,002.595 |
2026-04-22 | $0.000194 | $0.000198 | $0.000186 | $0.000186 | $911.6524 |
2026-04-21 | $0.000196 | $0.000198 | $0.000187 | $0.000194 | $753.9715 |
2026-04-20 | $0.000194 | $0.000210 | $0.000186 | $0.000196 | $1,357.544 |
2026-04-19 | $0.000189 | $0.000197 | $0.000188 | $0.000194 | $796.9365 |
2026-04-18 | -- | $0.000193 | $0.000180 | -- | -- |
2026-04-17 | $0.000210 | $0.000224 | $0.000188 | $0.000193 | $7,245.350 |
2026-04-16 | $0.000225 | $0.000225 | $0.000190 | $0.000210 | $10,261.23 |
2026-04-15 | $0.000181 | $0.000245 | $0.000181 | $0.000225 | $11,040.75 |
2026-04-14 | $0.000182 | $0.000194 | $0.000181 | $0.000181 | $10,116.33 |
2026-04-13 | $0.000187 | $0.000193 | $0.000181 | $0.000182 | $9,835.124 |
2026-04-12 | $0.000192 | $0.000193 | $0.000181 | $0.000187 | $9,707.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando(PANDO)



