AnonymousCodingCult(ACC)今天
$0.045147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.047247 | $0.047157 | $0.044862 | $0.045507 | $404.9171 |
2026-05-01 | $0.046584 | $0.068618 | $0.045843 | $0.047247 | $212.6645 |
2026-04-30 | -- | $0.048186 | $0.046383 | -- | -- |
2026-04-29 | -- | $0.048186 | $0.046383 | -- | -- |
2026-04-28 | $0.047908 | $0.048819 | $0.046394 | $0.046799 | $661.7914 |
2026-04-27 | $0.049401 | $0.050548 | $0.047560 | $0.047908 | $254.1150 |
2026-04-26 | $0.048516 | $0.051617 | $0.048062 | $0.049401 | $1,666.367 |
2026-04-25 | $0.045162 | $0.048548 | $0.044808 | $0.048516 | $1,758.185 |
2026-04-24 | $0.044965 | $0.045811 | $0.044670 | $0.045162 | $370.5896 |
2026-04-23 | $0.045958 | $0.045980 | $0.044474 | $0.044965 | $161.5590 |
2026-04-22 | $0.046541 | $0.048260 | $0.045587 | $0.045958 | $785.4896 |
2026-04-21 | $0.044700 | $0.047970 | $0.044417 | $0.046432 | $450.2753 |
2026-04-20 | $0.044656 | $0.045063 | $0.042758 | $0.044447 | $542.0631 |
2026-04-19 | $0.045398 | $0.045760 | $0.043566 | $0.044656 | $633.8525 |
2026-04-18 | $0.046572 | $0.046250 | $0.043072 | $0.045398 | $1,596.527 |
2026-04-17 | $0.042485 | $0.046572 | $0.042372 | $0.046572 | $541.6488 |
2026-04-16 | $0.041443 | $0.042638 | $0.041395 | $0.042485 | $117.2484 |
2026-04-15 | $0.041112 | $0.041596 | $0.039252 | $0.041443 | $630.8132 |
2026-04-14 | $0.041172 | $0.043933 | $0.040454 | $0.041112 | $1,121.453 |
2026-04-13 | $0.040180 | $0.041624 | $0.037095 | $0.040913 | $1,597.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



