Amiko(AMIKO)今天
$0.035332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.035756 | $0.036819 | $0.034781 | $0.035220 | $431.783K |
2026-04-27 | $0.037119 | $0.037698 | $0.035756 | $0.035824 | $332.067K |
2026-04-26 | $0.036662 | $0.038947 | $0.036314 | $0.037120 | $426.436K |
2026-04-25 | $0.036818 | $0.037580 | $0.035295 | $0.036408 | $431.316K |
2026-04-24 | $0.037796 | $0.038701 | $0.035435 | $0.036767 | $482.396K |
2026-04-23 | $0.037911 | $0.039453 | $0.036439 | $0.037705 | $438.975K |
2026-04-22 | $0.034987 | $0.039513 | $0.034309 | $0.037993 | $492.670K |
2026-04-21 | $0.037256 | $0.038258 | $0.031293 | $0.035074 | $515.378K |
2026-04-20 | $0.037279 | $0.037967 | $0.034932 | $0.037257 | $380.371K |
2026-04-19 | $0.038551 | $0.039092 | $0.036697 | $0.037325 | $321.408K |
2026-04-18 | $0.039552 | $0.040516 | $0.038193 | $0.038552 | $390.091K |
2026-04-17 | $0.040145 | $0.040564 | $0.038495 | $0.039466 | $388.865K |
2026-04-16 | $0.039851 | $0.040356 | $0.038070 | $0.040174 | $356.369K |
2026-04-15 | $0.039919 | $0.041372 | $0.039021 | $0.039849 | $411.157K |
2026-04-14 | $0.041347 | $0.041919 | $0.039096 | $0.040074 | $383.412K |
2026-04-13 | $0.041574 | $0.042115 | $0.040584 | $0.041298 | $326.148K |
2026-04-12 | $0.042219 | $0.042882 | $0.041118 | $0.041492 | $354.143K |
2026-04-11 | -- | $0.041977 | $0.040205 | -- | -- |
2026-04-10 | $0.040491 | $0.044334 | $0.040225 | $0.040225 | $438.975K |
2026-04-09 | $0.041072 | $0.041587 | $0.039275 | $0.040683 | $378.369K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)



