Amiko(AMIKO)今天
$0.060887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.064299 | $0.064582 | $0.060559 | $0.063370 | $368.139K |
2026-01-28 | -- | $0.065778 | $0.062954 | -- | -- |
2026-01-27 | $0.064047 | $0.065066 | $0.061976 | $0.064274 | $318.230K |
2026-01-26 | $0.063472 | $0.066208 | $0.059501 | $0.063911 | $386.543K |
2026-01-25 | $0.063168 | $0.065927 | $0.061454 | $0.063256 | $438.595K |
2026-01-24 | $0.065838 | $0.065866 | $0.061293 | $0.063100 | $348.703K |
2026-01-23 | $0.065761 | $0.065960 | $0.063373 | $0.065713 | $384.598K |
2026-01-22 | $0.067904 | $0.066435 | $0.063340 | $0.065510 | $394.987K |
2026-01-21 | $0.063521 | $0.068939 | $0.058695 | $0.067732 | $493.260K |
2026-01-20 | $0.068116 | $0.068251 | $0.061859 | $0.063455 | $419.599K |
2026-01-19 | $0.068219 | $0.069451 | $0.064857 | $0.068136 | $413.712K |
2026-01-18 | $0.068504 | $0.069540 | $0.067108 | $0.068479 | $397.016K |
2026-01-17 | $0.068541 | $0.075783 | $0.067651 | $0.068632 | $522.040K |
2026-01-16 | $0.068446 | $0.070243 | $0.067198 | $0.068732 | $502.731K |
2026-01-15 | $0.068431 | $0.070158 | $0.065638 | $0.068445 | $481.256K |
2026-01-14 | $0.069415 | $0.070451 | $0.065648 | $0.068775 | $477.802K |
2026-01-13 | $0.073697 | $0.076693 | $0.066918 | $0.069499 | $707.516K |
2026-01-12 | $0.056066 | $0.074807 | $0.055001 | $0.073893 | $724.472K |
2026-01-11 | $0.052879 | $0.057675 | $0.051311 | $0.056034 | $461.677K |
2026-01-10 | $0.044707 | $0.057052 | $0.042539 | $0.053059 | $617.873K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊