Amiko(AMIKO)今天
$0.037563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.038231 | $0.038086 | $0.035360 | $0.037508 | $405.538K |
2025-12-02 | $0.035971 | $0.038435 | $0.035805 | $0.038183 | $641.250K |
2025-12-01 | $0.037561 | $0.038638 | $0.035189 | $0.036287 | $572.428K |
2025-11-30 | $0.037085 | $0.037692 | $0.035908 | $0.037458 | $528.527K |
2025-11-29 | $0.037865 | $0.037869 | $0.036292 | $0.037085 | $531.260K |
2025-11-28 | -- | $0.038581 | $0.036783 | -- | -- |
2025-11-27 | -- | $0.040827 | $0.035467 | -- | -- |
2025-11-26 | $0.036465 | $0.040827 | $0.035467 | $0.038019 | $617.443K |
2025-11-25 | $0.035189 | $0.040534 | $0.034611 | $0.036390 | $630.415K |
2025-11-24 | $0.037539 | $0.037750 | $0.033470 | $0.035126 | $611.192K |
2025-11-23 | $0.037955 | $0.039011 | $0.037235 | $0.037524 | $558.368K |
2025-11-22 | $0.038265 | $0.039975 | $0.035728 | $0.037971 | $629.862K |
2025-11-21 | $0.039673 | $0.041119 | $0.036313 | $0.038138 | $593.412K |
2025-11-20 | $0.040419 | $0.043884 | $0.038552 | $0.039700 | $1.029M |
2025-11-19 | $0.040774 | $0.044590 | $0.038942 | $0.040246 | $1.578M |
2025-11-18 | $0.039815 | $0.041869 | $0.033830 | $0.040798 | $1.577M |
2025-11-17 | $0.045409 | $0.046052 | $0.038860 | $0.039819 | $190.271K |
2025-11-16 | $0.050708 | $0.050252 | $0.044974 | $0.045636 | $181.637K |
2025-11-15 | $0.047743 | $0.054288 | $0.046568 | $0.050708 | $259.141K |
2025-11-14 | $0.047576 | $0.051992 | $0.043826 | $0.047941 | $265.979K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊