DeFiChain(DFI)今天
$0.000840
1年前
$0.006855
2年前
$0.084321
3年前
$0.590256
4年前
$3.68
5年前
$3.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000750 | $0.001017 | $0.000750 | $0.000840 | $693.0990 |
2026-03-16 | $0.000814 | $0.017109 | $0.000750 | $0.000750 | $137.1683 |
2026-03-15 | $0.000930 | $0.017109 | $0.000813 | $0.000814 | $188.7752 |
2026-03-14 | $0.001010 | $0.001481 | $0.000869 | $0.000949 | $736.3771 |
2026-03-13 | $0.000934 | $0.001010 | $0.000696 | $0.001010 | $587.0992 |
2026-03-12 | $0.001164 | $0.001174 | $0.000826 | $0.000935 | $293.2453 |
2026-03-11 | $0.000807 | $0.001663 | $0.000807 | $0.001164 | $379.5908 |
2026-03-10 | $0.000734 | $0.000828 | $0.000734 | $0.000807 | $88.38135 |
2026-03-09 | $0.000721 | $0.001639 | $0.000720 | $0.000734 | $129.0903 |
2026-03-08 | $0.000612 | $0.001587 | $0.000612 | $0.000721 | $616.9331 |
2026-03-07 | $0.017109 | $0.001604 | $0.000531 | $0.000612 | $242.3289 |
2026-03-06 | $0.000825 | $0.017109 | $0.000608 | $0.017109 | $1,121.929 |
2026-03-05 | $0.000803 | $0.000807 | $0.000751 | $0.000797 | $164.6620 |
2026-03-04 | $0.001015 | $0.001018 | $0.000803 | $0.000803 | $174.2876 |
2026-03-03 | $0.001121 | $0.001251 | $0.000861 | $0.001015 | $252.8654 |
2026-03-02 | $0.000921 | $0.001128 | $0.000797 | $0.001123 | $614.7350 |
2026-03-01 | $0.000896 | $0.001090 | $0.000607 | $0.000921 | $517.5462 |
2026-02-28 | $0.000616 | $0.001950 | $0.000616 | $0.000896 | $199.0917 |
2026-02-27 | $0.000585 | $0.000836 | $0.000585 | $0.000616 | $117.4741 |
2026-02-26 | $0.000833 | $0.017109 | $0.000585 | $0.000585 | $215.5173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊