DeFiChain(DFI)今天
$0.00088
1年前
$0.016978
2年前
$0.25014
3年前
$0.48219
4年前
$4.18
5年前
$0.386542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000953 | $0.001032 | $0.000838 | $0.000939 | $439.0478 |
2025-12-01 | $0.000759 | $0.001415 | $0.000756 | $0.000953 | $563.1446 |
2025-11-30 | $0.000784 | $0.016568 | $0.000642 | $0.000759 | $90.04470 |
2025-11-29 | $0.000803 | $0.001777 | $0.000767 | $0.000784 | $140.4193 |
2025-11-28 | -- | $0.001535 | $0.000637 | -- | -- |
2025-11-27 | -- | $0.001612 | $0.000596 | -- | -- |
2025-11-26 | -- | $0.001550 | $0.000796 | -- | -- |
2025-11-25 | $0.000740 | $0.001587 | $0.000739 | $0.001519 | $207.0294 |
2025-11-24 | $0.001658 | $0.001755 | $0.000720 | $0.000740 | $252.0182 |
2025-11-23 | $0.001875 | $0.001894 | $0.000602 | $0.001658 | $520.7519 |
2025-11-22 | $0.000891 | $0.016033 | $0.000604 | $0.001875 | $189.8227 |
2025-11-21 | $0.001034 | $0.001034 | $0.000606 | $0.000891 | $159.5532 |
2025-11-20 | $0.001001 | $0.001044 | $0.000613 | $0.001034 | $74.45869 |
2025-11-19 | $0.001848 | $0.001877 | $0.000821 | $0.001001 | $2,317.788 |
2025-11-18 | $0.001830 | $0.003144 | $0.001812 | $0.001848 | $3,566.508 |
2025-11-17 | $0.000831 | $0.002325 | $0.000831 | $0.001830 | $1,622.712 |
2025-11-16 | $0.000772 | $0.000831 | $0.000576 | $0.000831 | $115.2742 |
2025-11-15 | $0.000865 | $0.000894 | $0.000719 | $0.000772 | $945.4806 |
2025-11-14 | $0.001159 | $0.001160 | $0.000550 | $0.000865 | $4,130.173 |
2025-11-13 | $0.000577 | $0.001200 | $0.000561 | $0.001159 | $831.3272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊