DeFiChain(DFI)今天
$0.017109
1年前
$0.008629
2年前
$0.059862
3年前
$0.453946
4年前
$4.3
5年前
$4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001064 | $0.001404 | $0.001064 | $0.001397 | $173.3693 |
2026-04-30 | -- | $0.013314 | $0.000753 | -- | -- |
2026-04-29 | -- | $0.013314 | $0.000753 | -- | -- |
2026-04-28 | $0.000908 | $0.009268 | $0.000820 | $0.000820 | $599.6847 |
2026-04-27 | $0.000986 | $0.001212 | $0.000898 | $0.000908 | $1,467.115 |
2026-04-26 | $0.001032 | $0.006797 | $0.000872 | $0.000986 | $1,000.096 |
2026-04-25 | $0.000981 | $0.001200 | $0.000806 | $0.001032 | $2,004.312 |
2026-04-24 | $0.000888 | $0.001060 | $0.000737 | $0.000981 | $554.9745 |
2026-04-23 | $0.001152 | $0.001400 | $0.000792 | $0.000913 | $1,268.861 |
2026-04-22 | $0.000932 | $0.001152 | $0.000853 | $0.001151 | $1,002.713 |
2026-04-21 | $0.009974 | $0.011571 | $0.000854 | $0.000951 | $784.3683 |
2026-04-20 | $0.000925 | $0.010603 | $0.000888 | $0.009974 | $2,003.268 |
2026-04-19 | $0.000977 | $0.001133 | $0.000862 | $0.000926 | $669.0866 |
2026-04-18 | $0.000894 | $0.000991 | $0.000894 | $0.000977 | $350.1411 |
2026-04-17 | $0.000873 | $0.000894 | $0.000791 | $0.000894 | $483.7120 |
2026-04-16 | $0.000720 | $0.000953 | $0.000812 | $0.000873 | $1,297.046 |
2026-04-15 | $0.000989 | $0.001101 | $0.000719 | $0.000720 | $230.3693 |
2026-04-14 | $0.001142 | $0.001299 | $0.000984 | $0.000999 | $711.1264 |
2026-04-13 | $0.000748 | $0.017109 | $0.000748 | $0.001133 | $1,542.606 |
2026-04-12 | $0.000722 | $0.001141 | $0.000719 | $0.000748 | $381.9436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFiChain(DFI)



