Acala(ACA)今天
$0.0116
1年前
$0.107419
2年前
$0.061668
3年前
$0.137897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011583 | $0.0119 | $0.0111 | $0.011473 | $3.712M |
2025-12-02 | $0.011374 | $0.0118 | $0.0105 | $0.011620 | $3.853M |
2025-12-01 | $0.012874 | $0.0132 | $0.0111 | $0.011381 | $4.837M |
2025-11-30 | $0.013424 | $0.0134 | $0.0127 | $0.012866 | $2.351M |
2025-11-29 | $0.013676 | $0.0137 | $0.0132 | $0.013424 | $3.823M |
2025-11-28 | -- | $0.0142 | $0.0134 | -- | -- |
2025-11-27 | -- | $0.0142 | $0.0135 | -- | -- |
2025-11-26 | -- | $0.0142 | $0.0135 | -- | -- |
2025-11-25 | $0.013506 | $0.0142 | $0.0135 | $0.013734 | $1.691M |
2025-11-24 | $0.013430 | $0.0139 | $0.0132 | $0.013506 | $1.730M |
2025-11-23 | $0.013061 | $0.0148 | $0.0129 | $0.013454 | $4.423M |
2025-11-22 | $0.013425 | $0.0163 | $0.0128 | $0.013062 | $5.521M |
2025-11-21 | $0.014797 | $0.0146 | $0.013 | $0.013419 | $2.483M |
2025-11-20 | $0.014030 | $0.0152 | $0.0134 | $0.014749 | $2.315M |
2025-11-19 | $0.014505 | $0.0149 | $0.0137 | $0.013992 | $1.275M |
2025-11-18 | $0.014646 | $0.0149 | $0.0137 | $0.014526 | $2.854M |
2025-11-17 | $0.014590 | $0.0151 | $0.0142 | $0.014640 | $2.049M |
2025-11-16 | $0.015219 | $0.0155 | $0.0145 | $0.014610 | $2.650M |
2025-11-15 | $0.015286 | $0.0158 | $0.0146 | $0.015219 | $2.505M |
2025-11-14 | $0.016156 | $0.0162 | $0.0148 | $0.015282 | $2.869M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊