Acala(ACA)今天
$0.000899
1年前
$0.042264
2年前
$0.197674
3年前
$0.10916
4年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001283 | $0.00172 | $0.00097 | $0.001129 | $561.9344 |
2026-03-15 | $0.000565 | $0.00199 | $0.00055 | $0.001288 | $565.471K |
2026-03-14 | $0.000565 | $0.00059 | $0.00055 | $0.00057 | $593.4627 |
2026-03-13 | $0.000578 | $0.00064 | $0.00056 | $0.000562 | $995.2925 |
2026-03-12 | $0.000602 | $0.00061 | $0.00057 | $0.000588 | $92,722.62 |
2026-03-11 | $0.000599 | $0.00061 | $0.00058 | $0.000608 | $359.7906 |
2026-03-10 | $0.000615 | $0.00064 | $0.00055 | $0.000601 | $586.2575 |
2026-03-09 | $0.000666 | $0.00066 | $0.00058 | $0.00061 | $383.5987 |
2026-03-08 | $0.000676 | $0.00068 | $0.00065 | $0.000668 | $486.3221 |
2026-03-07 | $0.000660 | $0.00069 | $0.00066 | $0.000678 | $502.1934 |
2026-03-06 | $0.000688 | $0.00069 | $0.00065 | $0.000664 | $501.2725 |
2026-03-05 | $0.000668 | $0.000705 | $0.000659 | $0.000685 | $141.957K |
2026-03-04 | $0.000745 | $0.000747 | $0.000653 | $0.000675 | $179.200K |
2026-03-03 | $0.000728 | $0.000749 | $0.000728 | $0.000745 | $99,221.70 |
2026-03-02 | $0.000745 | $0.000764 | $0.000723 | $0.000728 | $111.966K |
2026-03-01 | $0.000769 | $0.000780 | $0.000692 | $0.000744 | $294.341K |
2026-02-28 | $0.000783 | $0.000803 | $0.000762 | $0.000768 | $139.662K |
2026-02-27 | $0.000799 | $0.00084 | $0.00076 | $0.000791 | $376.3055 |
2026-02-26 | $0.000788 | $0.00084 | $0.00078 | $0.000797 | $428.0559 |
2026-02-25 | $0.000847 | $0.000872 | $0.000787 | $0.000792 | $269.091K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊