Acala(ACA)今天
$0.000628
1年前
$0.033522
2年前
$0.117209
3年前
$0.088767
4年前
$1.039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000662 | $0.000587 | -- | -- |
2026-04-28 | $0.000664 | $0.000669 | $0.000644 | $0.000645 | $60,630.39 |
2026-04-27 | $0.000685 | $0.000686 | $0.000664 | $0.000664 | $61,860.87 |
2026-04-26 | $0.000675 | $0.000686 | $0.000648 | $0.000685 | $58,440.43 |
2026-04-25 | $0.000663 | $0.000686 | $0.000640 | $0.000686 | $62,313.42 |
2026-04-24 | $0.000684 | $0.000694 | $0.000610 | $0.000663 | $70,316.48 |
2026-04-23 | $0.000698 | $0.000715 | $0.000674 | $0.000684 | $67,531.90 |
2026-04-22 | $0.000699 | $0.000717 | $0.000691 | $0.000698 | $62,748.26 |
2026-04-21 | $0.000719 | $0.000721 | $0.000677 | $0.000699 | $63,938.63 |
2026-04-20 | $0.000726 | $0.000747 | $0.000695 | $0.000719 | $78,429.47 |
2026-04-19 | $0.000705 | $0.000726 | $0.000680 | $0.000726 | $68,757.16 |
2026-04-18 | $0.000729 | $0.000750 | $0.000692 | $0.000705 | $70,421.42 |
2026-04-17 | $0.000687 | $0.000740 | $0.000681 | $0.000729 | $75,035.96 |
2026-04-16 | $0.000669 | $0.00064 | $0.00042 | $0.000687 | $71,021.61 |
2026-04-15 | $0.000751 | $0.00064 | $0.00042 | $0.000669 | $74,051.61 |
2026-04-14 | $0.000706 | $0.00064 | $0.00042 | $0.000751 | $82,249.84 |
2026-04-13 | $0.000708 | $0.00064 | $0.00042 | $0.000708 | $72,326.29 |
2026-04-12 | $0.000726 | $0.00064 | $0.00042 | $0.000708 | $72,681.77 |
2026-04-11 | $0.000741 | $0.00064 | $0.00042 | $0.000726 | $86,478.35 |
2026-04-10 | $0.000747 | $0.00064 | $0.00042 | $0.000741 | $75,911.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)



