HyperSwap(SWAP)今天
$0.017267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017426 | $0.017898 | $0.017281 | $0.017612 | $463.0627 |
2026-05-01 | $0.016668 | $0.017570 | $0.016571 | $0.017455 | $1,492.924 |
2026-04-30 | -- | $0.017250 | $0.016520 | -- | -- |
2026-04-29 | -- | $0.017250 | $0.016520 | -- | -- |
2026-04-28 | $0.017959 | $0.018084 | $0.016520 | $0.016747 | $3,410.937 |
2026-04-27 | $0.018165 | $0.018931 | $0.017926 | $0.017926 | $1,297.391 |
2026-04-26 | $0.018379 | $0.018265 | $0.017995 | $0.018159 | $352.1562 |
2026-04-25 | $0.018210 | $0.018577 | $0.018090 | $0.018261 | $1,054.235 |
2026-04-24 | $0.018553 | $0.018655 | $0.018042 | $0.018197 | $2,058.026 |
2026-04-23 | $0.018885 | $0.019195 | $0.018218 | $0.018663 | $3,778.952 |
2026-04-22 | $0.018170 | $0.018995 | $0.017700 | $0.018893 | $1,318.831 |
2026-04-21 | $0.018976 | $0.018998 | $0.018034 | $0.018193 | $2,007.795 |
2026-04-20 | $0.019771 | $0.019711 | $0.018386 | $0.019009 | $1,624.818 |
2026-04-19 | $0.020345 | $0.020283 | $0.019563 | $0.019730 | $14,153.23 |
2026-04-18 | $0.020721 | $0.020895 | $0.020063 | $0.020345 | $2,089.975 |
2026-04-17 | $0.020360 | $0.020892 | $0.019706 | $0.020775 | $788.3076 |
2026-04-16 | $0.022930 | $0.023194 | $0.020339 | $0.020350 | $11,002.61 |
2026-04-15 | $0.022450 | $0.023233 | $0.022178 | $0.022920 | $2,321.560 |
2026-04-14 | $0.024973 | $0.025943 | $0.022369 | $0.022541 | $11,725.78 |
2026-04-13 | $0.024462 | $0.025366 | $0.024322 | $0.024949 | $2,604.587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperSwap(SWAP)



