AmazingTeamDAO(AMAZINGTEAM)今天
$0.857232
1年前
$1.088
2年前
$1.81
3年前
$0.948966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.852464 | $0.853764 | $0.819564 | $0.842830 | $176.5506 |
2026-04-30 | -- | $0.769774 | $0.666127 | -- | -- |
2026-04-29 | -- | $0.769774 | $0.666127 | -- | -- |
2026-04-28 | $0.742871 | $0.755838 | $0.676888 | $0.699658 | $1,494.197 |
2026-04-27 | $0.691706 | $0.807964 | $0.652906 | $0.742871 | $2,776.713 |
2026-04-26 | $0.707598 | $0.7279 | $0.679386 | $0.691706 | $1,377.168 |
2026-04-25 | $0.709657 | $0.72688 | $0.677689 | $0.707598 | $1,159.314 |
2026-04-24 | $0.693529 | $0.715203 | $0.679352 | $0.709657 | $759.5831 |
2026-04-23 | $0.690899 | $0.723801 | $0.675094 | $0.693529 | $1,333.661 |
2026-04-22 | $0.708021 | $0.731905 | $0.680615 | $0.690899 | $1,253.716 |
2026-04-21 | $0.696419 | $0.807239 | $0.689547 | $0.708021 | $854.2518 |
2026-04-20 | $0.687385 | $0.729063 | $0.660769 | $0.696419 | $1,255.966 |
2026-04-19 | $0.729783 | $0.895872 | $0.655725 | $0.687385 | $2,140.709 |
2026-04-18 | $0.794248 | $0.820915 | $0.610532 | $0.729790 | $3,204.436 |
2026-04-17 | $0.776187 | $0.801224 | $0.762299 | $0.794248 | $6,525.078 |
2026-04-16 | $0.752086 | $0.800930 | $0.740925 | $0.776187 | $9,246.599 |
2026-04-15 | $0.779459 | $0.801279 | $0.745510 | $0.763775 | $10,393.91 |
2026-04-14 | $0.748191 | $0.801341 | $0.743774 | $0.788760 | $9,824.059 |
2026-04-13 | $0.830435 | $0.832152 | $0.743327 | $0.748191 | $10,456.33 |
2026-04-12 | $0.789301 | $0.839895 | $0.757784 | $0.830435 | $10,289.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AmazingTeamDAO(AMAZINGTEAM)



