Dejitaru Tsuka(TSUKA)今天
$0.001384
1年前
$0.003029
2年前
$0.014215
3年前
$0.046182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001402 | $0.001465 | $0.001399 | $0.001451 | $61,901.22 |
2026-04-27 | $0.001414 | $0.001419 | $0.001399 | $0.001400 | $54,130.18 |
2026-04-26 | $0.001409 | $0.001430 | $0.001398 | $0.001414 | $54,234.53 |
2026-04-25 | $0.001423 | $0.001427 | $0.001400 | $0.001409 | $57,715.01 |
2026-04-24 | $0.001446 | $0.001462 | $0.001414 | $0.001427 | $59,628.13 |
2026-04-23 | $0.001465 | $0.001467 | $0.001438 | $0.001446 | $55,262.39 |
2026-04-22 | $0.001368 | $0.001465 | $0.001348 | $0.001465 | $64,724.65 |
2026-04-21 | $0.001400 | $0.001409 | $0.001353 | $0.001368 | $59,070.60 |
2026-04-20 | $0.001386 | $0.001400 | $0.001383 | $0.001392 | $56,664.50 |
2026-04-19 | $0.001275 | $0.001405 | $0.001275 | $0.001386 | $66,894.49 |
2026-04-18 | $0.001188 | $0.001288 | $0.001169 | $0.001275 | $66,867.84 |
2026-04-17 | $0.001133 | $0.001205 | $0.001118 | $0.001189 | $63,730.11 |
2026-04-16 | $0.001158 | $0.001176 | $0.001133 | $0.001134 | $61,764.65 |
2026-04-15 | $0.001169 | $0.001195 | $0.001155 | $0.001158 | $54,997.66 |
2026-04-14 | $0.001167 | $0.001172 | $0.001165 | $0.001169 | $55,403.91 |
2026-04-13 | $0.001166 | $0.001168 | $0.001163 | $0.001167 | $55,425.15 |
2026-04-12 | $0.001174 | $0.001193 | $0.001159 | $0.001166 | $55,094.20 |
2026-04-11 | $0.001202 | $0.001204 | $0.001171 | $0.001174 | $55,012.14 |
2026-04-10 | $0.001203 | $0.001206 | $0.001197 | $0.001202 | $53,569.71 |
2026-04-09 | $0.001196 | $0.001206 | $0.001186 | $0.001200 | $56,252.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dejitaru Tsuka(TSUKA)



