alright buddy(BUDDY)今天
$0.000851
1年前
$0.015895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000827 | $0.000862 | $0.000825 | $0.000856 | $597.7517 |
2026-05-01 | $0.000817 | $0.000872 | $0.000813 | $0.000827 | $294.3798 |
2026-04-30 | -- | $0.000851 | $0.000806 | -- | -- |
2026-04-29 | -- | $0.000851 | $0.000806 | -- | -- |
2026-04-28 | $0.000877 | $0.000881 | $0.000814 | $0.000815 | $1,879.971 |
2026-04-27 | $0.000877 | $0.000917 | $0.000875 | $0.000877 | $2,056.148 |
2026-04-26 | $0.000878 | $0.000902 | $0.000867 | $0.000877 | $450.6413 |
2026-04-25 | $0.000875 | $0.000888 | $0.000871 | $0.000878 | $658.3266 |
2026-04-24 | $0.000885 | $0.000884 | $0.000867 | $0.000875 | $515.9132 |
2026-04-23 | $0.001076 | $0.001013 | $0.000870 | $0.000884 | $23,800.67 |
2026-04-22 | $0.001080 | $0.001135 | $0.001037 | $0.001076 | $1,182.754 |
2026-04-21 | $0.001056 | $0.001104 | $0.001032 | $0.001084 | $2,791.160 |
2026-04-20 | $0.001127 | $0.001123 | $0.001045 | $0.001056 | $4,324.114 |
2026-04-19 | $0.001186 | $0.001193 | $0.001115 | $0.001127 | $4,416.910 |
2026-04-18 | $0.001195 | $0.001205 | $0.001154 | $0.001186 | $2,069.854 |
2026-04-17 | $0.001222 | $0.001223 | $0.001153 | $0.001195 | $587.9592 |
2026-04-16 | $0.001229 | $0.001247 | $0.001213 | $0.001222 | $1,082.619 |
2026-04-15 | $0.001213 | $0.001243 | $0.001200 | $0.001229 | $2,626.916 |
2026-04-14 | $0.001294 | $0.001323 | $0.001212 | $0.001213 | $19,752.38 |
2026-04-13 | $0.001245 | $0.001298 | $0.001238 | $0.001294 | $2,894.199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alright buddy(BUDDY)



