RONKE(RONKE)今天
$0.000130
1年前
$0.001100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000120 | $0.000133 | $0.000118 | $0.000132 | $1,082.524 |
2026-04-30 | -- | $0.000132 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000132 | $0.000128 | -- | -- |
2026-04-28 | $0.000127 | $0.000131 | $0.000127 | $0.000129 | $52.79121 |
2026-04-27 | $0.000133 | $0.000135 | $0.000127 | $0.000127 | $63.32812 |
2026-04-26 | $0.000135 | $0.000137 | $0.000131 | $0.000133 | $64.39154 |
2026-04-25 | $0.000128 | $0.000153 | $0.000128 | $0.000135 | $198.6696 |
2026-04-24 | $0.000124 | $0.000128 | $0.000124 | $0.000128 | $67.05556 |
2026-04-23 | $0.000126 | $0.000129 | $0.000122 | $0.000124 | $248.2567 |
2026-04-22 | $0.000133 | $0.000134 | $0.000126 | $0.000126 | $330.6806 |
2026-04-21 | $0.000138 | $0.000141 | $0.000133 | $0.000133 | $400.8519 |
2026-04-20 | $0.000117 | $0.000138 | $0.000111 | $0.000138 | $786.6883 |
2026-04-19 | $0.000114 | $0.000132 | $0.000113 | $0.000117 | $351.6908 |
2026-04-18 | -- | $0.000121 | $0.000112 | -- | -- |
2026-04-17 | $0.000104 | $0.000113 | $0.000104 | $0.000112 | $101.1592 |
2026-04-16 | $0.000099 | $0.000105 | $0.000098 | $0.000104 | $96.23742 |
2026-04-15 | $0.000101 | $0.000101 | $0.000098 | $0.000099 | $52.31549 |
2026-04-14 | $0.000094 | $0.000101 | $0.000095 | $0.000101 | $15.67058 |
2026-04-13 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $72.55945 |
2026-04-12 | $0.000097 | $0.000099 | $0.000095 | $0.000095 | $5.622941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RONKE(RONKE)



