AR.IO Network(ARIO)今天
$0.00315
1年前
$0.017415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.003192 | $0.00315 | $0.00315 | $0.00315 | $3,675.388 |
2026-04-26 | $0.003451 | $0.00315 | $0.00315 | $0.00315 | $3,947.724 |
2026-04-25 | $0.003669 | $0.00315 | $0.00315 | $0.00315 | $4,801.330 |
2026-04-24 | $0.003544 | $0.00383 | $0.00315 | $0.00315 | $1,132.500 |
2026-04-23 | $0.003645 | $0.00362 | $0.00362 | $0.003624 | -- |
2026-04-22 | $0.003624 | $0.00362 | $0.00362 | $0.003624 | $180.4411 |
2026-04-21 | $0.003622 | $0.00362 | $0.00362 | $0.003624 | $403.8205 |
2026-04-20 | $0.003712 | $0.00384 | $0.00325 | $0.00325 | -- |
2026-04-19 | $0.003736 | $0.0039 | $0.0034 | $0.0036 | $679.5374 |
2026-04-18 | $0.003758 | $0.0039 | $0.0033 | $0.003552 | -- |
2026-04-17 | $0.003704 | $0.0039 | $0.00325 | $0.003254 | -- |
2026-04-16 | $0.003869 | $0.00458 | $0.0035 | $0.003679 | $14,904.47 |
2026-04-15 | $0.003344 | $0.00394 | $0.00325 | $0.003657 | $12,535.71 |
2026-04-14 | $0.003133 | $0.00379 | $0.0032 | $0.003351 | $13,208.32 |
2026-04-13 | $0.00346 | $0.0038 | $0.00318 | $0.003456 | $5,410.335 |
2026-04-12 | $0.003307 | $0.00459 | $0.0032 | $0.003221 | $9,036.559 |
2026-04-11 | $0.00324 | $0.00459 | $0.00297 | $0.0033 | $10,362.75 |
2026-04-10 | $0.003008 | $0.00369 | $0.00297 | $0.003185 | $6,083.869 |
2026-04-09 | $0.003022 | $0.00364 | $0.0029 | $0.003331 | $9,852.133 |
2026-04-08 | $0.003064 | $0.00369 | $0.0028 | $0.00305 | $8,590.081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AR.IO Network(ARIO)



