Alpha($ALPHA)今天
$0.005020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005054 | $0.005052 | $0.005015 | $0.005032 | $631.6295 |
2026-05-01 | $0.005001 | $0.005066 | $0.004991 | $0.005054 | $1,562.416 |
2026-04-30 | -- | $0.005040 | $0.004828 | -- | -- |
2026-04-29 | -- | $0.005040 | $0.004828 | -- | -- |
2026-04-28 | $0.004996 | $0.005013 | $0.004828 | $0.004864 | $3,986.090 |
2026-04-27 | $0.005157 | $0.005152 | $0.004993 | $0.004993 | $2,763.053 |
2026-04-26 | $0.005245 | $0.005245 | $0.005122 | $0.005157 | $5,629.051 |
2026-04-25 | $0.005744 | $0.005723 | $0.005235 | $0.005239 | $17,069.84 |
2026-04-24 | $0.006073 | $0.006086 | $0.00554 | $0.005762 | $49,151.30 |
2026-04-23 | $0.005923 | $0.006081 | $0.005794 | $0.006077 | $16,802.15 |
2026-04-22 | $0.005701 | $0.005949 | $0.005670 | $0.005928 | $13,178.66 |
2026-04-21 | $0.005729 | $0.005766 | $0.005694 | $0.005701 | $5,417.722 |
2026-04-20 | $0.005379 | $0.005740 | $0.005359 | $0.005729 | $176.598K |
2026-04-19 | $0.005276 | $0.005431 | $0.005267 | $0.005379 | $161.108K |
2026-04-18 | $0.005293 | $0.005361 | $0.005245 | $0.005276 | $156.881K |
2026-04-17 | $0.004708 | $0.005318 | $0.004704 | $0.005293 | $153.409K |
2026-04-16 | $0.004438 | $0.004708 | $0.004439 | $0.004708 | $139.726K |
2026-04-15 | $0.004488 | $0.004498 | $0.004388 | $0.004438 | $126.725K |
2026-04-14 | $0.004412 | $0.004506 | $0.004424 | $0.004488 | $130.198K |
2026-04-13 | $0.004283 | $0.004426 | $0.004038 | $0.004414 | $160.790K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)



