Alpha($ALPHA)今天
$0.002118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002074 | $0.002186 | $0.002067 | $0.002098 | $6,235.479 |
2025-12-02 | $0.001866 | $0.002117 | $0.001856 | $0.002077 | $37,842.95 |
2025-12-01 | $0.002043 | $0.002056 | $0.001820 | $0.001866 | $5,834.992 |
2025-11-30 | $0.002015 | $0.002050 | $0.001985 | $0.002045 | $1,019.171 |
2025-11-29 | $0.001938 | $0.002036 | $0.001891 | $0.002015 | $4,098.918 |
2025-11-28 | -- | $0.001942 | $0.001861 | -- | -- |
2025-11-27 | -- | $0.001908 | $0.001779 | -- | -- |
2025-11-26 | $0.001726 | $0.001813 | $0.001731 | $0.001792 | $2,173.992 |
2025-11-25 | $0.001697 | $0.001781 | $0.001703 | $0.001726 | $1,255.531 |
2025-11-24 | $0.001705 | $0.001722 | $0.001683 | $0.001697 | $396.3686 |
2025-11-23 | $0.001594 | $0.001713 | $0.001608 | $0.001706 | $2,610.826 |
2025-11-22 | $0.001593 | $0.001630 | $0.001542 | $0.001599 | $10,204.94 |
2025-11-21 | $0.001585 | $0.001615 | $0.001451 | $0.001595 | $9,774.464 |
2025-11-20 | $0.001543 | $0.001628 | $0.001533 | $0.001581 | $3,033.208 |
2025-11-19 | $0.001566 | $0.001611 | $0.001541 | $0.001541 | $2,216.998 |
2025-11-18 | $0.001445 | $0.001572 | $0.001457 | $0.001566 | $3,314.678 |
2025-11-17 | $0.001472 | $0.001486 | $0.001276 | $0.001443 | $13,043.10 |
2025-11-16 | $0.001362 | $0.001489 | $0.001357 | $0.001471 | $5,116.642 |
2025-11-15 | $0.001348 | $0.001365 | $0.001339 | $0.001362 | $343.8000 |
2025-11-14 | $0.001306 | $0.001350 | $0.001267 | $0.001346 | $7,383.741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊