Alpha($ALPHA)今天
$0.002660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.002577 | $0.002612 | $0.002567 | $0.002584 | $74,549.43 |
2026-03-14 | $0.002607 | $0.002602 | $0.002560 | $0.002577 | $74,426.24 |
2026-03-13 | $0.002548 | $0.002658 | $0.002541 | $0.002607 | $74,382.72 |
2026-03-12 | $0.002531 | $0.002573 | $0.002521 | $0.002548 | $76,107.79 |
2026-03-11 | $0.002469 | $0.002555 | $0.002432 | $0.002535 | $72,649.53 |
2026-03-10 | $0.002504 | $0.002528 | $0.002437 | $0.002470 | $73,133.88 |
2026-03-09 | $0.002425 | $0.002511 | $0.002406 | $0.002511 | $70,540.09 |
2026-03-08 | $0.002522 | $0.002524 | $0.002416 | $0.002425 | $72,501.14 |
2026-03-07 | $0.002504 | $0.002547 | $0.002498 | $0.002522 | $73,629.03 |
2026-03-06 | $0.003017 | $0.003014 | $0.002396 | $0.002504 | $103.918K |
2026-03-05 | $0.003017 | $0.003112 | $0.002985 | $0.003077 | $90,866.84 |
2026-03-04 | $0.003213 | $0.00323 | $0.002997 | $0.003018 | $93,129.33 |
2026-03-03 | $0.003202 | $0.003463 | $0.003070 | $0.003213 | $97,787.14 |
2026-03-02 | $0.003450 | $0.003532 | $0.003202 | $0.003202 | $103.954K |
2026-03-01 | $0.003813 | $0.003818 | $0.003449 | $0.003452 | $115.186K |
2026-02-28 | $0.003768 | $0.003921 | $0.003757 | $0.003818 | $116.998K |
2026-02-27 | $0.003772 | $0.003921 | $0.003711 | $0.003820 | $127.281K |
2026-02-26 | $0.003932 | $0.004089 | $0.003721 | $0.003773 | $183.260K |
2026-02-25 | $0.003952 | $0.003999 | $0.003648 | $0.003704 | $166.242K |
2026-02-24 | $0.004298 | $0.004299 | $0.003947 | $0.003978 | $174.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊