ALKIMI(ALKIMI)今天
$0.018942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.019111 | $0.019137 | $0.018909 | $0.018960 | $100.056K |
2025-12-02 | $0.018424 | $0.019123 | $0.018365 | $0.019090 | $186.069K |
2025-12-01 | $0.019059 | $0.019085 | $0.018237 | $0.018430 | $181.475K |
2025-11-30 | $0.018879 | $0.019164 | $0.018755 | $0.019062 | $131.426K |
2025-11-29 | $0.019294 | $0.019286 | $0.018840 | $0.018879 | $91,513.74 |
2025-11-28 | -- | $0.019413 | $0.019038 | -- | -- |
2025-11-27 | -- | $0.022294 | $0.015810 | -- | -- |
2025-11-26 | $0.022512 | $0.022578 | $0.020908 | $0.022040 | $77,984.31 |
2025-11-25 | -- | $0.022917 | $0.022465 | -- | -- |
2025-11-24 | $0.024412 | $0.024497 | $0.022414 | $0.022694 | $105.752K |
2025-11-23 | $0.024847 | $0.024950 | $0.024326 | $0.024456 | $54,833.02 |
2025-11-22 | $0.024965 | $0.025152 | $0.024814 | $0.024844 | $61,363.59 |
2025-11-21 | $0.025389 | $0.025409 | $0.024885 | $0.024946 | $128.087K |
2025-11-20 | $0.025574 | $0.025586 | $0.025371 | $0.025390 | $82,507.82 |
2025-11-19 | $0.025759 | $0.025844 | $0.025571 | $0.025576 | $88,034.29 |
2025-11-18 | $0.025653 | $0.025812 | $0.025473 | $0.025761 | $94,560.28 |
2025-11-17 | $0.025740 | $0.025818 | $0.025554 | $0.025656 | $123.198K |
2025-11-16 | $0.025745 | $0.025891 | $0.025676 | $0.025738 | $96,539.43 |
2025-11-15 | $0.026461 | $0.026495 | $0.025734 | $0.025745 | $144.806K |
2025-11-14 | $0.026946 | $0.026948 | $0.026268 | $0.026466 | $188.181K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊