ALKIMI(ALKIMI)今天
$0.002661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002648 | $0.002667 | $0.002557 | $0.002653 | $45,376.33 |
2026-05-01 | $0.002972 | $0.002940 | $0.002640 | $0.002648 | $87,824.04 |
2026-04-30 | -- | $0.003485 | $0.003039 | -- | -- |
2026-04-29 | -- | $0.003485 | $0.003039 | -- | -- |
2026-04-28 | $0.004169 | $0.004066 | $0.003439 | $0.003466 | $72,015.62 |
2026-04-27 | $0.004207 | $0.004255 | $0.004011 | $0.004169 | $27,993.82 |
2026-04-26 | $0.004965 | $0.004967 | $0.003983 | $0.004203 | $68,294.62 |
2026-04-25 | $0.003740 | $0.007228 | $0.004766 | $0.004965 | $311.295K |
2026-04-24 | $0.003922 | $0.004778 | $0.003739 | $0.003740 | $32,029.09 |
2026-04-23 | $0.003528 | $0.003998 | $0.003854 | $0.003890 | $54,709.57 |
2026-04-22 | $0.003568 | $0.003988 | $0.003467 | $0.003528 | $57,533.47 |
2026-04-21 | $0.003558 | $0.003655 | $0.003557 | $0.003568 | $36,969.20 |
2026-04-20 | $0.003497 | $0.003633 | $0.003497 | $0.003558 | $52,507.41 |
2026-04-19 | $0.003572 | $0.003590 | $0.003493 | $0.003499 | $32,642.11 |
2026-04-18 | $0.004288 | $0.004302 | $0.003541 | $0.003572 | $76,282.77 |
2026-04-17 | $0.004358 | $0.004453 | $0.004260 | $0.004279 | $73,592.87 |
2026-04-16 | $0.004362 | $0.004379 | $0.004331 | $0.004356 | $41,746.78 |
2026-04-15 | $0.004409 | $0.004586 | $0.004350 | $0.004362 | $103.325K |
2026-04-14 | $0.005368 | $0.005366 | $0.004380 | $0.004409 | $109.977K |
2026-04-13 | $0.005417 | $0.005430 | $0.005355 | $0.005368 | $24,702.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)



