ALKIMI(ALKIMI)今天
$0.008274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.008176 | $0.008320 | $0.007967 | $0.008261 | $89,986.20 |
2026-03-16 | $0.009304 | $0.009272 | $0.008027 | $0.008180 | $74,874.24 |
2026-03-15 | $0.009537 | $0.009562 | $0.009262 | $0.009308 | $30,196.34 |
2026-03-14 | $0.010003 | $0.010039 | $0.009527 | $0.009537 | $67,497.25 |
2026-03-13 | $0.008347 | $0.010163 | $0.008132 | $0.009988 | $197.357K |
2026-03-12 | $0.008422 | $0.008449 | $0.008297 | $0.008345 | $57,389.78 |
2026-03-11 | $0.008545 | $0.008542 | $0.008406 | $0.008422 | $24,654.99 |
2026-03-10 | $0.008491 | $0.008562 | $0.008433 | $0.008542 | $26,599.41 |
2026-03-09 | $0.008847 | $0.008930 | $0.008458 | $0.008492 | $66,982.87 |
2026-03-08 | $0.008875 | $0.008895 | $0.008832 | $0.008847 | $21,646.21 |
2026-03-07 | $0.009038 | $0.009022 | $0.008858 | $0.008876 | $24,278.22 |
2026-03-06 | $0.008931 | $0.009241 | $0.008842 | $0.009061 | $51,036.60 |
2026-03-05 | $0.009367 | $0.009489 | $0.008200 | $0.008934 | $150.464K |
2026-03-04 | $0.009388 | $0.009419 | $0.009323 | $0.009365 | $35,383.86 |
2026-03-03 | $0.009367 | $0.009423 | $0.009344 | $0.009384 | $39,798.59 |
2026-03-02 | $0.009380 | $0.009494 | $0.009324 | $0.009366 | $74,163.87 |
2026-03-01 | $0.009447 | $0.009493 | $0.009366 | $0.009381 | $73,683.76 |
2026-02-28 | $0.009476 | $0.009512 | $0.009419 | $0.009440 | $86,196.58 |
2026-02-27 | $0.009440 | $0.009512 | $0.009407 | $0.009486 | $66,425.66 |
2026-02-26 | $0.010249 | $0.010673 | $0.009302 | $0.009443 | $523.005K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊