ALKIMI(ALKIMI)今天
$0.013927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.015623 | $0.015623 | $0.013008 | $0.013071 | $138.127K |
2026-01-28 | -- | $0.017027 | $0.015601 | -- | -- |
2026-01-27 | $0.017995 | $0.017876 | $0.016963 | $0.016995 | $129.791K |
2026-01-26 | $0.015164 | $0.022874 | $0.014997 | $0.017957 | $3.412M |
2026-01-25 | $0.013570 | $0.015638 | $0.013367 | $0.015161 | $293.792K |
2026-01-24 | $0.013604 | $0.013675 | $0.013559 | $0.013570 | $29,570.61 |
2026-01-23 | $0.014040 | $0.014028 | $0.013558 | $0.013599 | $56,147.74 |
2026-01-22 | $0.014104 | $0.014102 | $0.013879 | $0.014038 | $58,695.20 |
2026-01-21 | $0.014351 | $0.014352 | $0.013971 | $0.014109 | $85,450.70 |
2026-01-20 | $0.014498 | $0.014520 | $0.014291 | $0.014347 | $73,304.87 |
2026-01-19 | $0.015157 | $0.015187 | $0.014426 | $0.014499 | $115.589K |
2026-01-18 | $0.014538 | $0.015669 | $0.014509 | $0.015156 | $853.486K |
2026-01-17 | $0.014557 | $0.014689 | $0.014515 | $0.014601 | $46,219.33 |
2026-01-16 | $0.015170 | $0.015181 | $0.014524 | $0.014524 | $224.864K |
2026-01-15 | $0.015427 | $0.015838 | $0.015111 | $0.015165 | $181.359K |
2026-01-14 | $0.015264 | $0.015993 | $0.015262 | $0.015434 | $345.420K |
2026-01-13 | $0.015329 | $0.015427 | $0.015188 | $0.015276 | $48,698.24 |
2026-01-12 | $0.016027 | $0.016053 | $0.015231 | $0.015325 | $101.145K |
2026-01-11 | $0.017275 | $0.017954 | $0.015983 | $0.016014 | $909.271K |
2026-01-10 | $0.016245 | $0.028020 | $0.016101 | $0.017277 | $6.829M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊