AICell(AICELL)今天
$0.001329
1年前
$0.001560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001442 | $0.001441 | $0.001314 | $0.001314 | $2,989.836 |
2026-04-26 | $0.001419 | $0.001444 | $0.001385 | $0.001442 | $1,293.356 |
2026-04-25 | $0.001432 | $0.001501 | $0.001387 | $0.001419 | $5,761.295 |
2026-04-24 | $0.001526 | $0.001597 | $0.001348 | $0.001432 | $13,518.45 |
2026-04-23 | $0.001589 | $0.001623 | $0.001524 | $0.001526 | $2,940.015 |
2026-04-22 | $0.001616 | $0.001651 | $0.001476 | $0.001589 | $13,324.97 |
2026-04-21 | $0.001745 | $0.001912 | $0.001590 | $0.001616 | $11,718.43 |
2026-04-20 | $0.002503 | $0.002521 | $0.001643 | $0.001745 | $143.152K |
2026-04-19 | $0.001254 | $0.002507 | $0.001254 | $0.002504 | $224.407K |
2026-04-18 | $0.001187 | $0.001291 | $0.001180 | $0.001254 | $7,063.712 |
2026-04-17 | $0.001163 | $0.001208 | $0.001153 | $0.001187 | $8,072.949 |
2026-04-16 | $0.001126 | $0.001211 | $0.001126 | $0.001163 | $3,160.593 |
2026-04-15 | $0.001116 | $0.001140 | $0.001102 | $0.001126 | $6,093.379 |
2026-04-14 | $0.001086 | $0.001137 | $0.001075 | $0.001116 | $2,134.091 |
2026-04-13 | $0.001096 | $0.001108 | $0.001060 | $0.001089 | $1,886.719 |
2026-04-12 | $0.001089 | $0.001133 | $0.001088 | $0.001096 | $3,814.657 |
2026-04-11 | $0.001084 | $0.001119 | $0.001083 | $0.001088 | $94.12046 |
2026-04-10 | $0.001088 | $0.001116 | $0.001079 | $0.001082 | $1,087.649 |
2026-04-09 | $0.001107 | $0.001126 | $0.001076 | $0.001088 | $589.1782 |
2026-04-08 | $0.001082 | $0.001171 | $0.001083 | $0.001107 | $3,564.873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)



