AICell(AICELL)今天
$0.002502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-01 | $0.002500 | $0.002509 | $0.002488 | $0.002499 | $13.717M |
2025-11-30 | $0.002502 | $0.002514 | $0.002492 | $0.002500 | $16.073M |
2025-11-29 | $0.002499 | $0.002514 | $0.002486 | $0.002502 | $14.748M |
2025-11-28 | -- | $0.002519 | $0.002486 | -- | -- |
2025-11-27 | -- | $0.002512 | $0.002489 | -- | -- |
2025-11-26 | $0.002504 | $0.002512 | $0.002488 | $0.002500 | $23.029M |
2025-11-25 | $0.002498 | $0.002506 | $0.002483 | $0.002505 | $24.736M |
2025-11-24 | $0.002498 | $0.002514 | $0.002487 | $0.002499 | $25.179M |
2025-11-23 | $0.002498 | $0.002510 | $0.002487 | $0.002498 | $22.973M |
2025-11-22 | $0.002493 | $0.002518 | $0.002478 | $0.002499 | $20.001M |
2025-11-21 | $0.002496 | $0.002524 | $0.002429 | $0.002495 | $24.227M |
2025-11-20 | $0.002487 | $0.002512 | $0.002488 | $0.002497 | $25.174M |
2025-11-19 | $0.002510 | $0.002510 | $0.002485 | $0.002486 | $30.072M |
2025-11-18 | $0.002498 | $0.002512 | $0.002485 | $0.002510 | $35.229M |
2025-11-17 | $0.002497 | $0.002511 | $0.002486 | $0.002496 | $34.362M |
2025-11-16 | $0.002499 | $0.002508 | $0.002483 | $0.002497 | $38.801M |
2025-11-15 | $0.002495 | $0.002514 | $0.002485 | $0.002499 | $34.477M |
2025-11-14 | $0.002500 | $0.002508 | $0.002468 | $0.002495 | $38.401M |
2025-11-13 | $0.002500 | $0.002507 | $0.002486 | $0.002498 | $38.256M |
2025-11-12 | $0.002499 | $0.002507 | $0.002488 | $0.002498 | $38.507M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊