AICell(AICELL)今天
$0.00345
1年前
$0.002757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001277 | $0.001308 | $0.001259 | $0.001291 | $2,000.387 |
2026-03-15 | $0.001270 | $0.001294 | $0.001268 | $0.001276 | $6,975.256 |
2026-03-14 | $0.001296 | $0.001311 | $0.001267 | $0.001270 | $2,631.873 |
2026-03-13 | $0.001308 | $0.001315 | $0.001284 | $0.001296 | $2,360.337 |
2026-03-12 | $0.001325 | $0.001357 | $0.001299 | $0.001308 | $3,204.826 |
2026-03-11 | $0.001298 | $0.001331 | $0.001280 | $0.001325 | $1,854.466 |
2026-03-10 | $0.001299 | $0.001336 | $0.001290 | $0.001303 | $6,407.812 |
2026-03-09 | $0.001244 | $0.001309 | $0.001210 | $0.001301 | $5,558.224 |
2026-03-08 | $0.001255 | $0.001259 | $0.001243 | $0.001246 | $403.4131 |
2026-03-07 | $0.001259 | $0.001264 | $0.001238 | $0.001254 | $6,879.186 |
2026-03-06 | $0.001324 | $0.001334 | $0.001254 | $0.001255 | $7,404.303 |
2026-03-05 | $0.001280 | $0.001303 | $0.001266 | $0.001292 | $3,113.879 |
2026-03-04 | $0.001319 | $0.001326 | $0.001271 | $0.001281 | $7,337.812 |
2026-03-03 | $0.001288 | $0.001340 | $0.001263 | $0.001318 | $31,830.79 |
2026-03-02 | $0.001296 | $0.001366 | $0.001271 | $0.001286 | $45,235.66 |
2026-03-01 | $0.001309 | $0.001312 | $0.001251 | $0.001293 | $29,853.56 |
2026-02-28 | $0.001333 | $0.001353 | $0.001284 | $0.001309 | $28,382.69 |
2026-02-27 | $0.001324 | $0.001513 | $0.001285 | $0.001334 | $22,665.44 |
2026-02-26 | $0.001336 | $0.001513 | $0.001296 | $0.001303 | $26,516.25 |
2026-02-25 | $0.001274 | $0.001304 | $0.001244 | $0.001257 | $8,956.912 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊