Pullix(PLX)今天
$0.000804
1年前
$0.003054
2年前
$0.065702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000712 | $0.000812 | $0.000703 | $0.000801 | $40,404.88 |
2026-05-01 | $0.000702 | $0.000813 | $0.000694 | $0.000712 | $38,332.07 |
2026-04-30 | -- | $0.000829 | $0.000704 | -- | -- |
2026-04-29 | -- | $0.000829 | $0.000704 | -- | -- |
2026-04-28 | $0.000802 | $0.000818 | $0.000704 | $0.000704 | $37,948.12 |
2026-04-27 | $0.000827 | $0.000852 | $0.000717 | $0.000797 | $40,720.05 |
2026-04-26 | $0.000717 | $0.000834 | $0.000714 | $0.000827 | $42,626.07 |
2026-04-25 | $0.000826 | $0.000826 | $0.000715 | $0.000717 | $40,306.95 |
2026-04-24 | $0.000724 | $0.000828 | $0.000713 | $0.000823 | $46,510.23 |
2026-04-23 | $0.000746 | $0.000854 | $0.000720 | $0.000724 | $39,437.74 |
2026-04-22 | $0.000736 | $0.000871 | $0.000732 | $0.000747 | $41,499.70 |
2026-04-21 | $0.000840 | $0.000853 | $0.000735 | $0.000741 | $42,478.66 |
2026-04-20 | $0.000851 | $0.000851 | $0.000725 | $0.000836 | $46,694.06 |
2026-04-19 | $0.000862 | $0.000867 | $0.000737 | $0.000854 | $45,710.33 |
2026-04-18 | -- | $0.000896 | $0.000748 | -- | -- |
2026-04-17 | $0.000857 | $0.000896 | $0.000741 | $0.000896 | $45,221.73 |
2026-04-16 | $0.000755 | $0.000884 | $0.000732 | $0.000854 | $44,113.93 |
2026-04-15 | $0.000871 | $0.000870 | $0.000749 | $0.000755 | $40,902.96 |
2026-04-14 | $0.000818 | $0.000883 | $0.000728 | $0.000871 | $39,821.79 |
2026-04-13 | $0.000714 | $0.000830 | $0.000708 | $0.000819 | $41,493.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pullix(PLX)



