今天
$0.036451
1年前
$0.105328
2年前
$0.223929
3年前
$0.277952
4年前
$0.629993
5年前
$2.51
6年前
$0.2893
7年前
$0.332155
8年前
$4.34
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.036627 | $0.036702 | $0.035937 | $0.036577 | $230.383K |
2026-05-01 | $0.036081 | $0.036892 | $0.035735 | $0.036658 | $294.157K |
2026-04-30 | -- | $0.037810 | $0.037085 | -- | -- |
2026-04-29 | -- | $0.037810 | $0.037085 | -- | -- |
2026-04-28 | $0.037179 | $0.037804 | $0.037085 | $0.037468 | $534.556K |
2026-04-27 | $0.039177 | $0.039144 | $0.037035 | $0.037264 | $849.213K |
2026-04-26 | $0.038591 | $0.040121 | $0.037917 | $0.039197 | $1.600M |
2026-04-25 | $0.037910 | $0.039497 | $0.037797 | $0.038467 | $1.262M |
2026-04-24 | $0.037604 | $0.038313 | $0.037028 | $0.038120 | $1.238M |
2026-04-23 | $0.038903 | $0.038853 | $0.036501 | $0.037704 | $1.195M |
2026-04-22 | $0.038203 | $0.039009 | $0.037423 | $0.038935 | $967.524K |
2026-04-21 | $0.038591 | $0.039367 | $0.038007 | $0.038199 | $1.020M |
2026-04-20 | $0.038315 | $0.038668 | $0.037280 | $0.038583 | $1.388M |
2026-04-19 | $0.039661 | $0.039646 | $0.037977 | $0.038512 | $956.465K |
2026-04-18 | $0.039918 | $0.041247 | $0.039255 | $0.039635 | $1.514M |
2026-04-17 | $0.038922 | $0.040372 | $0.038164 | $0.039961 | $1.592M |
2026-04-16 | $0.037201 | $0.039494 | $0.037201 | $0.038955 | $2.496M |
2026-04-15 | $0.037000 | $0.037269 | $0.036039 | $0.037185 | $950.731K |
2026-04-14 | $0.035333 | $0.037062 | $0.035255 | $0.036969 | $1.042M |
2026-04-13 | $0.034943 | $0.035652 | $0.034390 | $0.035332 | $655.949K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





