Alchemix USD(ALUSD)今天
$0.991487
1年前
$0.983424
2年前
$1.005
3年前
$0.992753
4年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.990698 | $0.991188 | $0.989373 | $0.991044 | $527.264K |
2025-12-02 | $0.989193 | $0.990780 | $0.987903 | $0.990335 | $157.840K |
2025-12-01 | $0.990817 | $0.991312 | $0.987568 | $0.989399 | $264.829K |
2025-11-30 | $0.990292 | $0.991755 | $0.988916 | $0.990964 | $53,808.05 |
2025-11-29 | $0.991657 | $0.992475 | $0.989779 | $0.990292 | $79,867.40 |
2025-11-28 | -- | $0.992511 | $0.987705 | -- | -- |
2025-11-27 | -- | $0.991789 | $0.989253 | -- | -- |
2025-11-26 | -- | $0.991541 | $0.989103 | -- | -- |
2025-11-25 | $0.991326 | $0.992964 | $0.988708 | $0.990076 | $72,048.84 |
2025-11-24 | $0.990064 | $0.991490 | $0.988278 | $0.991426 | $92,879.13 |
2025-11-23 | $0.989128 | $0.990654 | $0.988307 | $0.989613 | $57,856.20 |
2025-11-22 | $0.990384 | $0.992573 | $0.988165 | $0.989122 | $314.959K |
2025-11-21 | $0.991324 | $0.994683 | $0.989300 | $0.991104 | $1.083M |
2025-11-20 | $0.989463 | $0.994687 | $0.988585 | $0.991459 | $271.179K |
2025-11-19 | $0.991220 | $0.992385 | $0.989128 | $0.989337 | $92,194.82 |
2025-11-18 | $0.990462 | $0.991398 | $0.988199 | $0.991392 | $133.230K |
2025-11-17 | $0.989210 | $0.991868 | $0.988291 | $0.990657 | $147.266K |
2025-11-16 | $0.992084 | $0.992362 | $0.988480 | $0.988953 | $99,128.50 |
2025-11-15 | $0.990887 | $0.992263 | $0.989992 | $0.992084 | $106.898K |
2025-11-14 | $0.988720 | $0.991966 | $0.987642 | $0.990919 | $274.731K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊