Alchemix USD(ALUSD)今天
$0.996297
1年前
$0.986042
2年前
$0.981394
3年前
$0.996588
4年前
$0.99809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.996040 | $0.997477 | $0.995652 | $0.996124 | $71,400.38 |
2026-03-15 | $0.996033 | $0.996875 | $0.995264 | $0.995546 | $61,011.86 |
2026-03-14 | $0.995018 | $0.996786 | $0.995157 | $0.995893 | $22,291.04 |
2026-03-13 | $0.995101 | $0.996854 | $0.994835 | $0.995138 | $32,568.99 |
2026-03-12 | $0.995921 | $0.996294 | $0.994732 | $0.995004 | $27,232.55 |
2026-03-11 | $0.996146 | $0.996994 | $0.994789 | $0.996028 | $28,022.41 |
2026-03-10 | $0.994906 | $2.19 | $0.994481 | $0.996118 | $85,270.96 |
2026-03-09 | $0.995189 | $0.996479 | $0.994469 | $0.995391 | $53,251.65 |
2026-03-08 | $0.995086 | $0.99589 | $0.993848 | $0.994670 | $36,135.23 |
2026-03-07 | $0.994287 | $0.995559 | $0.993842 | $0.994941 | $79,600.42 |
2026-03-06 | $0.991931 | $0.995774 | $0.992796 | $0.994355 | $274.470K |
2026-03-05 | $0.991144 | $0.993053 | $0.988737 | $0.991851 | $192.790K |
2026-03-04 | $0.989968 | $0.992808 | $0.988228 | $0.991133 | $319.864K |
2026-03-03 | $0.986713 | $0.991788 | $0.983852 | $0.990156 | $15.931M |
2026-03-02 | $0.987276 | $0.988211 | $0.985791 | $0.987247 | $69,103.17 |
2026-03-01 | $0.986743 | $0.987843 | $0.984832 | $0.986712 | $64,188.90 |
2026-02-28 | $0.986312 | $0.98728 | $0.984937 | $0.986739 | $53,684.52 |
2026-02-27 | $0.986968 | $0.988348 | $0.985093 | $0.985816 | $57,429.32 |
2026-02-26 | $0.986847 | $0.9896 | $0.985837 | $0.986854 | $47,190.44 |
2026-02-25 | $0.983249 | $0.98695 | $0.983141 | $0.986847 | $38,044.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊