Akita(AKITA)今天
$0.014101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.016361 | $0.016880 | $0.015997 | $0.015999 | $213.879K |
2026-04-26 | $0.016487 | $0.016636 | $0.016289 | $0.016381 | $187.026K |
2026-04-25 | $0.015483 | $0.016665 | $0.015442 | $0.016487 | $152.595K |
2026-04-24 | $0.015773 | $0.015773 | $0.015291 | $0.015483 | $204.796K |
2026-04-23 | $0.015854 | $0.016149 | $0.015622 | $0.015763 | $113.703K |
2026-04-22 | $0.014784 | $0.015882 | $0.014713 | $0.015805 | $209.045K |
2026-04-21 | $0.015253 | $0.015363 | $0.014433 | $0.014783 | $213.503K |
2026-04-20 | $0.015293 | $0.015365 | $0.014867 | $0.015253 | $174.979K |
2026-04-19 | $0.015519 | $0.016008 | $0.015273 | $0.015302 | $111.782K |
2026-04-18 | $0.016556 | $0.016608 | $0.015441 | $0.015520 | $68,147.22 |
2026-04-17 | $0.016301 | $0.016743 | $0.015684 | $0.016556 | $130.732K |
2026-04-16 | $0.015965 | $0.016321 | $0.015549 | $0.016301 | $193.897K |
2026-04-15 | $0.015163 | $0.016269 | $0.014825 | $0.015924 | $213.989K |
2026-04-14 | $0.013882 | $0.015163 | $0.013794 | $0.015163 | $248.267K |
2026-04-13 | $0.014355 | $0.014635 | $0.013340 | $0.013883 | $296.004K |
2026-04-12 | $0.016284 | $0.016363 | $0.014103 | $0.014355 | $221.056K |
2026-04-11 | $0.016252 | $0.016392 | $0.016105 | $0.016284 | $229.008K |
2026-04-10 | $0.016019 | $0.016404 | $0.015749 | $0.016232 | $234.124K |
2026-04-09 | $0.015618 | $0.016051 | $0.015519 | $0.016051 | $195.905K |
2026-04-08 | $0.014686 | $0.015930 | $0.014687 | $0.015619 | $231.941K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita(AKITA)



