Santiment Network(SAN)今天
$0.078381
1年前
$0.128379
2年前
$0.056195
3年前
$0.190674
4年前
$0.198337
5年前
$0.079694
6年前
$0.478103
7年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.070181 | $0.076685 | $0.07006 | $0.075642 | $1.202639 |
2026-03-15 | -- | $0.070297 | $0.070092 | -- | -- |
2026-03-14 | -- | $0.071772 | $0.068711 | -- | -- |
2026-03-13 | -- | $0.072466 | $0.068883 | -- | -- |
2026-03-12 | -- | $0.069176 | $0.068342 | -- | -- |
2026-03-11 | -- | $0.069441 | $0.068342 | -- | -- |
2026-03-10 | $0.067327 | $0.069262 | $0.066910 | $0.069256 | $1.826385 |
2026-03-09 | $0.064580 | $0.067610 | $0.063981 | $0.067528 | $2.869378 |
2026-03-08 | $0.066372 | $0.066417 | $0.064561 | $0.064654 | $835.2453 |
2026-03-07 | -- | $0.066731 | $0.065573 | $0.066372 | $268.3869 |
2026-03-06 | -- | $0.071189 | $0.071136 | -- | -- |
2026-03-05 | $0.065994 | $0.072341 | $0.064902 | $0.070799 | $1.836876 |
2026-03-04 | $0.065576 | $0.06648 | $0.065359 | $0.066067 | $231.2340 |
2026-03-03 | $0.064927 | $0.066411 | $0.064545 | $0.065328 | $1.006303 |
2026-03-02 | $0.065413 | $0.068247 | $0.064006 | $0.064919 | $2.113190 |
2026-03-01 | $0.064681 | $0.065901 | $0.061997 | $0.065452 | $1.177974 |
2026-02-28 | $0.064295 | $0.06474 | $0.063825 | $0.06474 | $1.289789 |
2026-02-27 | $0.068857 | $0.06942 | $0.068181 | $0.068812 | $2.611900 |
2026-02-26 | $0.069291 | $0.07123 | $0.068247 | $0.06872 | $248.8311 |
2026-02-25 | $0.061742 | $0.062183 | $0.060491 | $0.060924 | $126.8978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Santiment Network(SAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊