Token Metrics AI(TMAI)今天
$0.000008
1年前
$0.000827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $35.46102 |
2026-05-01 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $726.5493 |
2026-04-30 | -- | $0.000009 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000007 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,372.970 |
2026-04-27 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $3,725.618 |
2026-04-26 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $6,179.883 |
2026-04-25 | $0.000011 | $0.000013 | $0.000006 | $0.000009 | $11,350.84 |
2026-04-24 | $0.000014 | $0.000049 | $0.000011 | $0.000011 | $17,730.45 |
2026-04-23 | $0.000021 | $0.000022 | $0.000013 | $0.000014 | $10,821.05 |
2026-04-22 | $0.000020 | $0.000024 | $0.000018 | $0.000021 | $17,328.44 |
2026-04-21 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $5,138.747 |
2026-04-20 | $0.000024 | $0.000029 | $0.000021 | $0.000022 | $16,760.87 |
2026-04-19 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $13,887.82 |
2026-04-18 | -- | $0.000039 | $0.000022 | -- | -- |
2026-04-17 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $38,506.64 |
2026-04-16 | -- | $0.000024 | $0.000019 | -- | -- |
2026-04-15 | $0.000021 | $0.000030 | $0.000018 | $0.000021 | $35,568.02 |
2026-04-14 | $0.000023 | $0.000032 | $0.000020 | $0.000021 | $47,971.50 |
2026-04-13 | $0.000040 | $0.000041 | $0.000019 | $0.000023 | $98,900.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Metrics AI(TMAI)



