AISI SPACE(AISI)今天
$0.000185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000199 | $0.000202 | $0.000194 | $0.000200 | $1,355.891 |
2026-05-01 | $0.000129 | $0.000259 | $0.000127 | $0.000199 | $14,768.32 |
2026-04-30 | -- | $0.000154 | $0.000135 | -- | -- |
2026-04-29 | -- | $0.000154 | $0.000135 | -- | -- |
2026-04-28 | $0.000183 | $0.000184 | $0.000138 | $0.000147 | $10,054.63 |
2026-04-27 | $0.000187 | $0.000195 | $0.000169 | $0.000184 | $3,237.422 |
2026-04-26 | $0.000191 | $0.000196 | $0.000150 | $0.000187 | $8,265.385 |
2026-04-25 | $0.000204 | $0.000208 | $0.000190 | $0.000191 | $1,080.262 |
2026-04-24 | $0.000208 | $0.000235 | $0.000169 | $0.000204 | $31,022.84 |
2026-04-23 | $0.000281 | $0.000367 | $0.000173 | $0.000215 | $30,761.67 |
2026-04-22 | $0.000244 | $0.000353 | $0.000209 | $0.000281 | $15,401.79 |
2026-04-21 | $0.000325 | $0.000355 | $0.000224 | $0.000244 | $24,127.16 |
2026-04-20 | $0.000222 | $0.000345 | $0.000207 | $0.000325 | $10,642.24 |
2026-04-19 | $0.000248 | $0.000250 | $0.000219 | $0.000222 | $1,852.445 |
2026-04-18 | $0.000307 | $0.000310 | $0.000239 | $0.000248 | $5,081.768 |
2026-04-17 | $0.000253 | $0.000315 | $0.000247 | $0.000307 | $4,178.057 |
2026-04-16 | $0.000258 | $0.000260 | $0.000234 | $0.000253 | $3,809.097 |
2026-04-15 | $0.000315 | $0.000317 | $0.000251 | $0.000258 | $2,621.195 |
2026-04-14 | $0.000256 | $0.000320 | $0.000253 | $0.000315 | $3,571.103 |
2026-04-13 | $0.000243 | $0.000261 | $0.000240 | $0.000256 | $566.7249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AISI SPACE(AISI)



