aiPump(AIPUMP)今天
$0.004949
1年前
$0.001135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005903 | $0.005983 | $0.003178 | $0.005178 | $7,151.555 |
2026-05-01 | $0.005125 | $0.005998 | $0.004774 | $0.005903 | $2,713.923 |
2026-04-30 | -- | $0.005122 | $0.004551 | -- | -- |
2026-04-29 | -- | $0.005122 | $0.004551 | -- | -- |
2026-04-28 | $0.005106 | $0.005122 | $0.004750 | $0.004929 | $2,073.602 |
2026-04-27 | $0.004643 | $0.005166 | $0.003955 | $0.005106 | $2,850.625 |
2026-04-26 | $0.004673 | $0.005030 | $0.004493 | $0.004643 | $1,730.102 |
2026-04-25 | $0.004686 | $0.005380 | $0.002728 | $0.004673 | $6,355.619 |
2026-04-24 | $0.004411 | $0.005092 | $0.004202 | $0.004686 | $3,181.916 |
2026-04-23 | $0.003973 | $0.004503 | $0.003194 | $0.004411 | $3,911.965 |
2026-04-22 | $0.004058 | $0.004434 | $0.003830 | $0.003973 | $3,007.715 |
2026-04-21 | $0.003710 | $0.004438 | $0.003347 | $0.004058 | $2,959.304 |
2026-04-20 | $0.003422 | $0.004382 | $0.003357 | $0.003710 | $5,385.425 |
2026-04-19 | $0.004334 | $0.004376 | $0.003380 | $0.003679 | $3,393.974 |
2026-04-18 | $0.004215 | $0.004468 | $0.003867 | $0.004334 | $2,529.003 |
2026-04-17 | $0.003910 | $0.004311 | $0.003759 | $0.004215 | $8,254.602 |
2026-04-16 | $0.004453 | $0.004474 | $0.003592 | $0.003910 | $12,205.90 |
2026-04-15 | $0.004120 | $0.004503 | $0.003179 | $0.004453 | $13,033.57 |
2026-04-14 | $0.002787 | $0.004840 | $0.002000 | $0.004120 | $18,643.74 |
2026-04-13 | $0.005049 | $0.005400 | $0.002520 | $0.002787 | $16,439.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aiPump(AIPUMP)



