Propbase(PROPS)今天
$0.005402
1年前
$0.021701
2年前
$0.048689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.005218 | $0.00544 | $0.00524 | $0.005369 | $1.039M |
2026-03-14 | $0.005382 | $0.00545 | $0.00528 | $0.005223 | $976.279K |
2026-03-13 | $0.005413 | $0.00552 | $0.00529 | $0.005380 | $1.028M |
2026-03-12 | $0.005589 | $0.00559 | $0.00542 | $0.005406 | $1.074M |
2026-03-11 | $0.005578 | $0.00565 | $0.00557 | $0.005590 | $1.042M |
2026-03-10 | $0.005643 | $0.00581 | $0.00563 | $0.005582 | $1.022M |
2026-03-09 | $0.005682 | $0.00586 | $0.00563 | $0.005623 | $1.085M |
2026-03-08 | $0.005701 | $0.00587 | $0.00569 | $0.005683 | $1.096M |
2026-03-07 | $0.005702 | $0.00588 | $0.00574 | $0.005693 | $993.891K |
2026-03-06 | $0.005804 | $0.00588 | $0.00582 | $0.005701 | $1.027M |
2026-03-05 | $0.005659 | $0.005786 | $0.005619 | $0.005710 | $1.103M |
2026-03-04 | $0.005641 | $0.005673 | $0.005563 | $0.005659 | $933.557K |
2026-03-03 | $0.005678 | $0.005681 | $0.005554 | $0.005639 | $1.107M |
2026-03-02 | $0.005788 | $0.005799 | $0.005569 | $0.005680 | $1.051M |
2026-03-01 | $0.005795 | $0.005822 | $0.005769 | $0.005788 | $1.033M |
2026-02-28 | $0.005900 | $0.005907 | $0.005783 | $0.005794 | $1.038M |
2026-02-27 | $0.005886 | $0.00593 | $0.00588 | $0.005932 | $4,458.061 |
2026-02-26 | $0.005779 | $0.00593 | $0.00573 | $0.005893 | $1.117M |
2026-02-25 | $0.005850 | $0.005870 | $0.005787 | $0.005796 | $999.149K |
2026-02-24 | $0.005809 | $0.005916 | $0.005806 | $0.005855 | $1.132M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊