Propbase(PROPS)今天
$0.007116
1年前
$0.048207
2年前
$0.022639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.007194 | $0.00723 | $0.00714 | $0.007146 | $1.103M |
2026-01-28 | $0.007194 | $0.00723 | $0.00716 | $0.007211 | $4,203.512 |
2026-01-27 | $0.007210 | $0.00729 | $0.00718 | $0.007196 | $837.272K |
2026-01-26 | $0.007211 | $0.0073 | $0.00727 | $0.007294 | -- |
2026-01-25 | $0.007220 | $0.00729 | $0.00723 | $0.007275 | $2,113.628 |
2026-01-24 | $0.007230 | $0.00735 | $0.0071 | $0.007235 | $4,649.669 |
2026-01-23 | $0.007316 | $0.00732 | $0.0073 | $0.007317 | $4,218.004 |
2026-01-22 | $0.007317 | $0.00732 | $0.00727 | $0.007315 | $1.101M |
2026-01-21 | $0.007368 | $0.00752 | $0.00726 | $0.007318 | $1.140M |
2026-01-20 | $0.007560 | $0.00765 | $0.00748 | $0.007369 | $1.056M |
2026-01-19 | $0.007484 | $0.00769 | $0.0075 | $0.007564 | $1.346M |
2026-01-18 | $0.007441 | $0.00769 | $0.00745 | $0.007483 | $1.202M |
2026-01-17 | $0.007490 | $0.00771 | $0.0074 | $0.007442 | $1.303M |
2026-01-16 | $0.007353 | $0.00773 | $0.0076 | $0.007495 | $1.214M |
2026-01-15 | $0.007736 | $0.00794 | $0.00765 | $0.007360 | $1.236M |
2026-01-14 | $0.007594 | $0.00784 | $0.0076 | $0.007735 | $1.322M |
2026-01-13 | $0.007614 | $0.00764 | $0.00753 | $0.007597 | $1.516M |
2026-01-12 | $0.007615 | $0.00766 | $0.0076 | $0.007613 | $1.515M |
2026-01-11 | $0.007550 | $0.00773 | $0.00754 | $0.007618 | $1.607M |
2026-01-10 | $0.007487 | $0.00755 | $0.00748 | $0.007550 | $1.590M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊