abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(PALLON)今天
$139.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $133.82 | $130.6 | -- | -- |
2026-04-29 | -- | $133.82 | $130.6 | -- | -- |
2026-04-28 | $133.6866 | $134.36 | $130.6 | $133.3126 | $117.468K |
2026-04-27 | $127.0718 | $135.23 | $128.25 | $133.6866 | $190.309K |
2026-04-26 | $135.8289 | $136.03 | $121.99 | $127.0718 | $159.253K |
2026-04-25 | $135.9539 | $136.28 | $134.75 | $135.8289 | $108.244K |
2026-04-24 | $134.7192 | $136.33 | $132.41 | $135.9539 | $117.384K |
2026-04-23 | $141.2894 | $141.42 | $133.15 | $134.8048 | $118.043K |
2026-04-22 | $140.1417 | $142.83 | $138.96 | $141.2894 | $112.081K |
2026-04-21 | $140.7760 | $141.96 | $139.84 | $140.2131 | $107.256K |
2026-04-20 | $141.7112 | $142.2 | $139.25 | $140.7760 | $115.905K |
2026-04-19 | $141.1319 | $142.24 | $141.11 | $141.7112 | $105.578K |
2026-04-18 | $144.1237 | $144.38 | $141.09 | $141.1319 | $106.921K |
2026-04-17 | $143.3430 | $144.65 | $140.22 | $144.1237 | $115.801K |
2026-04-16 | $142.4183 | $144.3870 | $141.0671 | $143.3430 | $132.375K |
2026-04-15 | $142.4624 | $144.7113 | $141.6466 | $142.4183 | $125.924K |
2026-04-14 | $140.9338 | $144.8078 | $140.5918 | $142.4624 | $126.237K |
2026-04-13 | $135.0402 | $141.2147 | $135.0202 | $140.9338 | $119.315K |
2026-04-12 | $135.5914 | $136.0044 | $134.9769 | $135.0402 | $108.511K |
2026-04-11 | $138.4083 | $138.6346 | $135.5747 | $135.5914 | $110.287K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(PALLON)



