Muon(MUON)今天
$0.001853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001871 | $0.001857 | $0.001773 | $0.001853 | $1,248.603 |
2025-12-02 | $0.001842 | $0.001876 | $0.001765 | $0.001871 | $934.8193 |
2025-12-01 | $0.002047 | $0.002066 | $0.001809 | $0.001832 | $212.4329 |
2025-11-30 | $0.002118 | $0.002209 | $0.002040 | $0.002048 | $1,386.915 |
2025-11-29 | $0.002019 | $0.002202 | $0.001978 | $0.002118 | $2,967.953 |
2025-11-28 | -- | $0.002034 | $0.001611 | -- | -- |
2025-11-27 | -- | $0.001720 | $0.001037 | -- | -- |
2025-11-26 | $0.001186 | $0.001243 | $0.001090 | $0.001090 | $2,437.338 |
2025-11-25 | $0.001156 | $0.001199 | $0.001076 | $0.001186 | $3,231.740 |
2025-11-24 | $0.001182 | $0.001194 | $0.001143 | $0.001156 | $464.6778 |
2025-11-23 | $0.001187 | $0.001198 | $0.001171 | $0.001184 | $148.6631 |
2025-11-22 | $0.001192 | $0.001233 | $0.001177 | $0.001187 | $349.2508 |
2025-11-21 | $0.001364 | $0.001334 | $0.001183 | $0.001196 | $861.3386 |
2025-11-20 | -- | $0.001382 | $0.001319 | $0.001364 | $134.8562 |
2025-11-19 | -- | $0.001439 | $0.001348 | -- | -- |
2025-11-18 | $0.001468 | $0.001478 | $0.001356 | $0.001419 | $10.69460 |
2025-11-17 | $0.001476 | $0.001521 | $0.001428 | $0.001468 | $1,257.537 |
2025-11-16 | $0.001526 | $0.001546 | $0.001465 | $0.001474 | $147.5805 |
2025-11-15 | $0.001500 | $0.001531 | $0.001427 | $0.001526 | $717.9902 |
2025-11-14 | $0.001611 | $0.001614 | $0.001424 | $0.001493 | $375.5136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊