Muon(MUON)今天
$0.001152
1年前
$0.006356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001400 | $0.001405 | $0.001182 | $0.001192 | $2,096.475 |
2026-05-01 | $0.001435 | $0.001432 | $0.001395 | $0.001403 | $361.2314 |
2026-04-30 | -- | $0.001577 | $0.001443 | -- | -- |
2026-04-29 | -- | $0.001577 | $0.001443 | -- | -- |
2026-04-28 | $0.001582 | $0.001595 | $0.001446 | $0.001448 | $1,217.148 |
2026-04-27 | $0.001737 | $0.001742 | $0.001574 | $0.001582 | $1,121.632 |
2026-04-26 | $0.001661 | $0.001744 | $0.001647 | $0.001738 | $663.3883 |
2026-04-25 | $0.001689 | $0.001701 | $0.001661 | $0.001661 | $134.8388 |
2026-04-24 | $0.001648 | $0.001703 | $0.001642 | $0.001701 | $668.9857 |
2026-04-23 | $0.001684 | $0.001688 | $0.001624 | $0.001648 | $150.6544 |
2026-04-22 | $0.001674 | $0.001709 | $0.001642 | $0.001683 | $228.6783 |
2026-04-21 | $0.001512 | $0.001703 | $0.001507 | $0.001676 | $1,423.646 |
2026-04-20 | $0.001535 | $0.001540 | $0.001487 | $0.001514 | $148.8672 |
2026-04-19 | $0.001635 | $0.001642 | $0.001515 | $0.001539 | $847.6453 |
2026-04-18 | -- | $0.001749 | $0.001628 | -- | -- |
2026-04-17 | $0.001519 | $0.001755 | $0.001485 | $0.001728 | $2,174.274 |
2026-04-16 | $0.001719 | $0.001766 | $0.001467 | $0.001515 | $2,225.864 |
2026-04-15 | $0.001690 | $0.001785 | $0.001667 | $0.001715 | $1,442.677 |
2026-04-14 | $0.000916 | $0.001705 | $0.000900 | $0.001688 | $8,414.220 |
2026-04-13 | $0.000881 | $0.000926 | $0.000881 | $0.000915 | $520.0596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



