Wigl(WIGL)今天
$0.052644
1年前
$0.100642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.051110 | $0.052532 | $0.050566 | $0.052365 | $6,513.148 |
2025-12-01 | $0.052947 | $0.053317 | $0.050760 | $0.050977 | $5,021.760 |
2025-11-30 | $0.053120 | $0.053319 | $0.052564 | $0.052958 | $809.7482 |
2025-11-29 | $0.053529 | $0.053711 | $0.052584 | $0.053151 | $1,629.997 |
2025-11-28 | -- | $0.053709 | $0.052625 | -- | -- |
2025-11-27 | -- | $0.053628 | $0.052157 | -- | -- |
2025-11-26 | -- | $0.053041 | $0.051974 | -- | -- |
2025-11-25 | $0.052046 | $0.053155 | $0.051786 | $0.052501 | $4,606.748 |
2025-11-24 | $0.052227 | $0.052525 | $0.051322 | $0.052164 | $6,189.782 |
2025-11-23 | $0.051342 | $0.052328 | $0.051287 | $0.052027 | $3,313.478 |
2025-11-22 | $0.052554 | $0.053711 | $0.051046 | $0.051367 | $9,800.621 |
2025-11-21 | $0.054335 | $0.054300 | $0.051439 | $0.052415 | $12,310.71 |
2025-11-20 | $0.054450 | $0.055251 | $0.053450 | $0.054335 | $5,875.487 |
2025-11-19 | $0.055781 | $0.056098 | $0.054037 | $0.054037 | $7,335.766 |
2025-11-18 | $0.055514 | $0.056118 | $0.053966 | $0.055690 | $7,399.978 |
2025-11-17 | $0.055470 | $0.056363 | $0.054796 | $0.055514 | $9,909.614 |
2025-11-16 | $0.056021 | $0.056630 | $0.055082 | $0.055194 | $4,452.875 |
2025-11-15 | $0.056226 | $0.056518 | $0.054913 | $0.056021 | $5,817.251 |
2025-11-14 | $0.058720 | $0.059074 | $0.054801 | $0.055803 | $16,293.10 |
2025-11-13 | $0.059201 | $0.060552 | $0.058690 | $0.058720 | $6,931.186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wigl(WIGL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊