JORAM POOWEL(POOWEL)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $95.67110 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.2532 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $248.8673 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $159.4600 |
2026-04-25 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $1,211.344 |
2026-04-24 | -- | $0.000006 | $0.000005 | $0.000006 | $283.7592 |
2026-04-23 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33.54408 |
2026-04-21 | -- | $0.000006 | $0.000005 | $0.000006 | $63.62445 |
2026-04-20 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-19 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-18 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-16 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-15 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $16.06336 |
2026-04-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $36.81900 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $70.77315 |
2026-04-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $470.9054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JORAM POOWEL(POOWEL)



