Aavegotchi(GHST)今天
$0.0801
1年前
$0.417193
2年前
$1.14
3年前
$1.24
4年前
$1.94
5年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.077469 | $0.09 | $0.07 | $0.08412 | $948.010K |
2026-03-15 | $0.076925 | $0.07 | $0.07 | $0.07734 | $315.882K |
2026-03-14 | $0.080533 | $0.08 | $0.07 | $0.07685 | $406.718K |
2026-03-13 | $0.077440 | $0.08 | $0.07 | $0.08046 | $452.045K |
2026-03-12 | $0.079863 | $0.08 | $0.07 | $0.07743 | $376.484K |
2026-03-11 | $0.083061 | $0.08 | $0.07 | $0.07982 | $395.568K |
2026-03-10 | $0.082971 | $0.08 | $0.08 | $0.08313 | $370.762K |
2026-03-09 | $0.084590 | $0.08 | $0.08 | $0.08267 | $393.136K |
2026-03-08 | $0.083601 | $0.08 | $0.08 | $0.08448 | $356.064K |
2026-03-07 | $0.086076 | $0.08 | $0.08 | $0.08328 | $426.205K |
2026-03-06 | $0.088754 | $0.08 | $0.08 | $0.08568 | $365.440K |
2026-03-05 | $0.086266 | $0.088215 | $0.085309 | $0.087619 | $464.420K |
2026-03-04 | $0.089472 | $0.089605 | $0.085641 | $0.086261 | $417.988K |
2026-03-03 | $0.088212 | $0.089574 | $0.08682 | $0.089426 | $545.176K |
2026-03-02 | $0.090273 | $0.091604 | $0.087912 | $0.088183 | $524.574K |
2026-03-01 | $0.092066 | $0.092073 | $0.089069 | $0.090338 | $475.023K |
2026-02-28 | $0.095342 | $0.096255 | $0.091687 | $0.092075 | $576.851K |
2026-02-27 | $0.095008 | $0.09 | $0.09 | $0.09262 | $9,277.580 |
2026-02-26 | $0.097379 | $0.09 | $0.09 | $0.09508 | $9,565.718 |
2026-02-25 | $0.105608 | $0.105608 | $0.095334 | $0.098121 | $639.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aavegotchi(GHST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊