Aavegotchi(GHST)今天
$0.1596
1年前
$0.770258
2年前
$0.972429
3年前
$1.13
4年前
$2.01
5年前
$0.674907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.167769 | $0.17 | $0.16 | $0.1655 | $756.0573 |
2026-01-29 | $0.183379 | $0.18 | $0.16 | $0.1674 | $6,953.945 |
2026-01-28 | $0.179254 | $0.18 | $0.17 | $0.1824 | $3,296.034 |
2026-01-27 | $0.183039 | $0.18 | $0.17 | $0.179723 | $1.023M |
2026-01-26 | $0.186286 | $0.18 | $0.17 | $0.1845 | $3,230.449 |
2026-01-25 | $0.197397 | $0.19 | $0.18 | $0.1866 | $4,606.560 |
2026-01-24 | $0.191474 | $0.2 | $0.18 | $0.1976 | $6,257.866 |
2026-01-23 | $0.186864 | $0.2 | $0.18 | $0.1925 | $2,991.886 |
2026-01-22 | $0.188571 | $0.19 | $0.17 | $0.187 | $3,302.869 |
2026-01-21 | $0.189061 | $0.19 | $0.17 | $0.1893 | $3,735.121 |
2026-01-20 | $0.177161 | $0.19 | $0.17 | $0.1855 | $163.319K |
2026-01-19 | $0.186818 | $0.2 | $0.16 | $0.178 | $1,406.855 |
2026-01-18 | $0.189355 | $0.19 | $0.18 | $0.1875 | $2,682.566 |
2026-01-17 | $0.177116 | $0.19 | $0.17 | $0.1895 | $3,339.051 |
2026-01-16 | $0.179113 | $0.18 | $0.17 | $0.1774 | $43,147.58 |
2026-01-15 | $0.187355 | $0.18 | $0.17 | $0.1794 | $3,626.104 |
2026-01-14 | $0.182202 | $0.18 | $0.18 | $0.186584 | $910.009K |
2026-01-13 | $0.174115 | $0.18 | $0.17 | $0.1825 | $2,343.336 |
2026-01-12 | $0.180296 | $0.18 | $0.17 | $0.1744 | $794.5734 |
2026-01-11 | $0.184755 | $0.18 | $0.18 | $0.1805 | $1,991.983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aavegotchi(GHST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊