5ire(5IRE)今天
$0.000101
1年前
$0.001561
2年前
$0.199401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000093 | $0.000104 | $0.000093 | $0.000100 | $12,366.05 |
2026-03-15 | $0.000116 | $0.000539 | $0.000081 | $0.000093 | $48,526.12 |
2026-03-14 | $0.000119 | $0.000118 | $0.000115 | $0.000116 | $113.828K |
2026-03-13 | $0.000116 | $0.000119 | $0.000116 | $0.000119 | $153.022K |
2026-03-12 | $0.000120 | $0.000122 | $0.000114 | $0.000116 | $210.553K |
2026-03-11 | $0.000121 | $0.000122 | $0.000119 | $0.000120 | $266.021K |
2026-03-10 | $0.000128 | $0.000131 | $0.000120 | $0.000121 | $167.854K |
2026-03-09 | $0.000132 | $0.000132 | $0.000128 | $0.000128 | $156.580K |
2026-03-08 | $0.000131 | $0.000135 | $0.000131 | $0.000132 | $144.783K |
2026-03-07 | $0.000130 | $0.000133 | $0.000127 | $0.000131 | $203.446K |
2026-03-06 | $0.000128 | $0.000130 | $0.000127 | $0.000130 | $238.931K |
2026-03-05 | $0.000127 | $0.000127 | $0.000122 | $0.000124 | $197.831K |
2026-03-04 | $0.000126 | $0.000128 | $0.000124 | $0.000127 | $228.424K |
2026-03-03 | $0.000122 | $0.000125 | $0.000122 | $0.000125 | $217.366K |
2026-03-02 | $0.000126 | $0.000127 | $0.000121 | $0.000123 | $197.102K |
2026-03-01 | $0.000129 | $0.000130 | $0.000126 | $0.000126 | $148.493K |
2026-02-28 | $0.000148 | $0.000149 | $0.000126 | $0.000128 | $111.908K |
2026-02-27 | $0.000147 | $0.000150 | $0.000145 | $0.000148 | $192.630K |
2026-02-26 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $183.381K |
2026-02-25 | $0.000155 | $0.000155 | $0.000150 | $0.000150 | $151.115K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

5ire(5IRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊