Pulse(XPL)今天
$0.1785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.152448 | $0.1794 | $0.1775 | $0.149083 | $923.515K |
2026-01-29 | $0.159619 | $0.1794 | $0.1781 | $0.152448 | $919.994K |
2026-01-28 | $0.154401 | $0.1797 | $0.1785 | $0.1792 | $17,106.80 |
2026-01-27 | $0.153843 | $0.1797 | $0.1781 | $0.154401 | $778.775K |
2026-01-26 | $0.154927 | $0.1795 | $0.1768 | $0.153843 | $742.093K |
2026-01-25 | $0.157340 | $0.1796 | $0.1787 | $0.154892 | $746.587K |
2026-01-24 | $0.155038 | $0.1798 | $0.1781 | $0.157340 | $736.090K |
2026-01-23 | $0.149491 | $0.1796 | $0.1778 | $0.155038 | $734.437K |
2026-01-22 | $0.157340 | $0.1793 | $0.1777 | $0.1789 | $18,528.54 |
2026-01-21 | $0.154994 | $0.1795 | $0.1778 | $0.157433 | $727.688K |
2026-01-20 | $0.153161 | $0.1793 | $0.1776 | $0.179 | $18,109.89 |
2026-01-19 | $0.157355 | $0.1799 | $0.1781 | $0.153313 | $932.326K |
2026-01-18 | $0.1795 | $0.18 | $0.1787 | $0.1791 | $17,646.34 |
2026-01-17 | $0.157595 | $0.1799 | $0.1781 | $0.1795 | $17,016.07 |
2026-01-16 | $0.163519 | $0.1798 | $0.178 | $0.157337 | $933.348K |
2026-01-15 | $0.173206 | $0.1793 | $0.1783 | $0.163567 | $931.232K |
2026-01-14 | $0.167434 | $0.1796 | $0.1784 | $0.172961 | $934.696K |
2026-01-13 | $0.167782 | $0.1798 | $0.1781 | $0.167494 | $931.710K |
2026-01-12 | $0.172136 | $0.1798 | $0.1784 | $0.167782 | $932.986K |
2026-01-11 | $0.171571 | $0.1798 | $0.1785 | $0.1795 | $18,580.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊