Pulse(XPL)今天
$0.1779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.143867 | $0.1783 | $0.1764 | $0.141424 | $886.673K |
2026-03-15 | $0.138606 | $0.1782 | $0.1769 | $0.144120 | $724.578K |
2026-03-14 | $0.1776 | $0.178 | $0.1769 | $0.1774 | $15,302.23 |
2026-03-13 | $0.136688 | $0.1783 | $0.177 | $0.138832 | $862.777K |
2026-03-12 | $0.134650 | $0.1784 | $0.177 | $0.178 | $15,726.30 |
2026-03-11 | $0.133669 | $0.1782 | $0.1762 | $0.134650 | $919.731K |
2026-03-10 | $0.133890 | $0.1783 | $0.1768 | $0.1775 | $17,147.45 |
2026-03-09 | $0.1774 | $0.1782 | $0.1764 | $0.133955 | $909.594K |
2026-03-08 | $0.134371 | $0.1782 | $0.177 | $0.141341 | $770.218K |
2026-03-07 | $0.139032 | $0.178 | $0.1768 | $0.134371 | $937.692K |
2026-03-06 | $0.147083 | $0.1782 | $0.1766 | $0.138717 | $913.458K |
2026-03-05 | $0.143498 | $0.146642 | $0.141393 | $0.142489 | $907.309K |
2026-03-04 | $0.13732 | $0.144852 | $0.135965 | $0.143552 | $900.347K |
2026-03-03 | $0.133361 | $0.139189 | $0.133306 | $0.137212 | $902.901K |
2026-03-02 | $0.135552 | $0.136032 | $0.132199 | $0.133361 | $901.811K |
2026-03-01 | $0.12953 | $0.135338 | $0.127115 | $0.135253 | $903.795K |
2026-02-28 | $0.131349 | $0.135303 | $0.129108 | $0.129648 | $902.873K |
2026-02-27 | $0.132719 | $0.1782 | $0.1762 | $0.132400 | $907.248K |
2026-02-26 | $0.135249 | $0.1783 | $0.1766 | $0.132780 | $903.139K |
2026-02-25 | $0.127417 | $0.13293 | $0.125932 | $0.132549 | $810.567K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊