Pulse(XPL)今天
$0.1559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.1569 | $0.1571 | $0.1555 | $0.127624 | $691.903K |
2026-05-01 | $0.128196 | $0.1573 | $0.1561 | $0.133954 | $611.662K |
2026-04-30 | $0.1573 | $0.1576 | $0.1562 | $0.1566 | $16,382.72 |
2026-04-29 | $0.126001 | $0.1588 | $0.1563 | $0.1573 | $4,926.006 |
2026-04-28 | $0.124494 | $0.1605 | $0.1571 | $0.126026 | $779.459K |
2026-04-27 | $0.137138 | $0.161 | $0.1593 | $0.124438 | $896.969K |
2026-04-26 | $0.136387 | $0.1608 | $0.1597 | $0.137218 | $643.451K |
2026-04-25 | $0.126274 | $0.161 | $0.1577 | $0.136056 | $593.579K |
2026-04-24 | $0.128052 | $0.161 | $0.1573 | $0.126231 | $874.287K |
2026-04-23 | $0.129391 | $0.1613 | $0.1596 | $0.128143 | $836.590K |
2026-04-22 | $0.132084 | $0.1609 | $0.1595 | $0.129404 | $888.820K |
2026-04-21 | $0.135655 | $0.162 | $0.1599 | $0.1605 | $16,507.75 |
2026-04-20 | $0.131946 | $0.162 | $0.1601 | $0.135933 | $716.496K |
2026-04-19 | $0.1623 | $0.1626 | $0.1609 | $0.131820 | $895.996K |
2026-04-18 | $0.1625 | $0.163 | $0.1619 | $0.1624 | $16,065.90 |
2026-04-17 | $0.148452 | $0.163 | $0.1613 | $0.145368 | $874.597K |
2026-04-16 | $0.144705 | $0.1627 | $0.1611 | $0.148491 | $890.835K |
2026-04-15 | $0.147204 | $0.163 | $0.1611 | $0.144726 | $897.402K |
2026-04-14 | $0.143334 | $0.163 | $0.1617 | $0.147361 | $895.919K |
2026-04-13 | $0.141461 | $0.1638 | $0.1619 | $0.1635 | $16,472.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)



