Voidify(∅)今天
$0.000236
1年前
$0.000252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000202 | $0.000244 | $0.000204 | $0.000229 | $7,683.568 |
2026-03-16 | $0.000180 | $0.000219 | $0.000177 | $0.000202 | $8,242.525 |
2026-03-15 | $0.000128 | $0.000184 | $0.000128 | $0.000180 | $6,707.296 |
2026-03-14 | $0.000116 | $0.000130 | $0.000107 | $0.000128 | $2,868.254 |
2026-03-13 | -- | $0.000119 | $0.000099 | -- | -- |
2026-03-12 | $0.000096 | $0.000108 | $0.000074 | $0.000101 | $8,659.545 |
2026-03-11 | $0.000082 | $0.000098 | $0.000075 | $0.000096 | $7,094.830 |
2026-03-10 | $0.000100 | $0.000113 | $0.000068 | $0.000082 | $10,650.65 |
2026-03-09 | $0.000101 | $0.000145 | $0.000087 | $0.000100 | $14,932.16 |
2026-03-08 | $0.000143 | $0.000143 | $0.000063 | $0.000101 | $33,592.87 |
2026-03-07 | $0.000146 | $0.000159 | $0.000142 | $0.000143 | $1,772.549 |
2026-03-06 | $0.000149 | $0.000150 | $0.000134 | $0.000146 | $2,165.438 |
2026-03-05 | $0.000136 | $0.000148 | $0.000133 | $0.000143 | $883.8923 |
2026-03-04 | $0.000134 | $0.000137 | $0.000129 | $0.000137 | $156.1852 |
2026-03-03 | $0.000120 | $0.000137 | $0.000120 | $0.000134 | $972.4069 |
2026-03-02 | $0.000103 | $0.000127 | $0.000102 | $0.000120 | $547.2739 |
2026-03-01 | $0.000159 | $0.000159 | $0.000102 | $0.000103 | $6,656.053 |
2026-02-28 | $0.000182 | $0.000189 | $0.000148 | $0.000158 | $3,833.573 |
2026-02-27 | $0.000185 | $0.000186 | $0.000177 | $0.000181 | $789.9242 |
2026-02-26 | $0.000128 | $0.000191 | $0.000108 | $0.000185 | $10,297.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊