Voidify(∅)今天
$0.000328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000307 | $0.000327 | $0.000218 | $0.000326 | $18,228.52 |
2025-12-01 | $0.000258 | $0.000433 | $0.000256 | $0.000310 | $50,578.53 |
2025-11-30 | $0.000265 | $0.000281 | $0.000255 | $0.000258 | $6,457.433 |
2025-11-29 | -- | $0.000348 | $0.000211 | -- | -- |
2025-11-28 | -- | $0.000362 | $0.000336 | -- | -- |
2025-11-27 | -- | $0.000381 | $0.000358 | -- | -- |
2025-11-26 | -- | $0.000372 | $0.000346 | -- | -- |
2025-11-25 | $0.000347 | $0.000358 | $0.000333 | $0.000346 | $4,188.333 |
2025-11-24 | $0.000324 | $0.000351 | $0.000294 | $0.000346 | $10,718.53 |
2025-11-23 | $0.000439 | $0.000448 | $0.000282 | $0.000324 | $46,762.77 |
2025-11-22 | $0.000424 | $0.000448 | $0.000411 | $0.000439 | $3,162.612 |
2025-11-21 | $0.000432 | $0.000435 | $0.000395 | $0.000425 | $5,595.745 |
2025-11-20 | $0.000449 | $0.000464 | $0.000411 | $0.000431 | $6,149.984 |
2025-11-19 | $0.000463 | $0.000480 | $0.000447 | $0.000449 | $4,275.658 |
2025-11-18 | $0.000480 | $0.000480 | $0.000438 | $0.000463 | $4,940.393 |
2025-11-17 | $0.000445 | $0.000526 | $0.000426 | $0.000482 | $10,206.02 |
2025-11-16 | $0.000472 | $0.000475 | $0.000438 | $0.000445 | $2,218.343 |
2025-11-15 | $0.000422 | $0.000499 | $0.000408 | $0.000472 | $8,634.604 |
2025-11-14 | $0.000522 | $0.000514 | $0.000394 | $0.000421 | $16,730.24 |
2025-11-13 | $0.000527 | $0.000537 | $0.000484 | $0.000522 | $16,405.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voidify(∅)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊