下載LBank App
請下載LBank App 並註冊以開始使用
L1 with performant native components, including a DEX with 100+ perps and native spot
最後更新時間: 2026-06-18 05:43:41
Hyperliquid(HYPE)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-06-12 | $53.23 | $59.42 | $53.04 | $58.96 | +0.10% |
2026-06-13 | $58.92 | $62.27 | $56.95 | $59.44 | +0.00% |
2026-06-14 | $59.36 | $60.80 | $57.32 | $60.71 | +0.02% |
2026-06-15 | $60.70 | $63.96 | $59.74 | $63.96 | +0.05% |
2026-06-16 | $68.11 | $76.93 | $66.02 | $74.95 | +0.00% |
2026-06-17 | $74.95 | $75.34 | $69.95 | $73.82 | +0.02% |
2026-06-18 | $74.37 | $76.65 | $69.95 | $71.50 | -0.03% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | HYPE | 兌換 |
|---|---|---|
1 | 71.50022 | |
1 | 1,236.963 | |
1 | 1,173.597 | |
1 | 93,709.34 | |
1 | 2,264.241 | |
1 | 4,186.931 |
法幣 | HYPE | 兌換 |
|---|---|---|
1 | 290.6560 | |
1 | 2,885.167 | |
1 | 189.1180 | |
1 | 661.1331 | |
1 | 27.49214 | |
1 | 680.0930 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。