下載LBank App
請下載LBank App 並註冊以開始使用
L1 with performant native components, including a DEX with 100+ perps and native spot
最後更新時間: 2026-08-06 09:58:30
Hyperliquid(HYPE)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-07-31 | $53.88 | $56.02 | $52.99 | $55.71 | +0.03% |
2026-08-01 | $55.84 | $56.02 | $51.97 | $52.53 | -0.05% |
2026-08-02 | $52.54 | $52.62 | $51.56 | $52.11 | 0.00% |
2026-08-03 | $52.13 | $52.93 | $51.23 | $52.51 | +0.00% |
2026-08-04 | $54.36 | $55.83 | $53.54 | $55.41 | -0.02% |
2026-08-05 | $55.41 | $57.90 | $54.70 | $57.15 | 0.00% |
2026-08-06 | $57.06 | $57.96 | $55.31 | $56.53 | -0.01% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | HYPE | 兌換 |
|---|---|---|
1 | 56.53093 | |
1 | 974.5369 | |
1 | 922.4871 | |
1 | 73,993.37 | |
1 | 1,821.404 | |
1 | 3,291.849 |
法幣 | HYPE | 兌換 |
|---|---|---|
1 | 231.0988 | |
1 | 2,277.085 | |
1 | 147.8284 | |
1 | 526.1040 | |
1 | 21.73657 | |
1 | 536.1533 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。