Galiano(GALI)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000072 | $0.000122 | $0.000072 | $0.000117 | $756.6149 |
2026-04-30 | -- | $0.000112 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000112 | $0.000083 | -- | -- |
2026-04-28 | $0.000115 | $0.000127 | $0.000100 | $0.000107 | $5,600.805 |
2026-04-27 | $0.000091 | $0.000154 | $0.000090 | $0.000115 | $1,680.163 |
2026-04-26 | $0.000122 | $0.000137 | $0.000090 | $0.000091 | $1,715.145 |
2026-04-25 | $0.000114 | $0.000123 | $0.000092 | $0.000122 | $923.1492 |
2026-04-24 | $0.000169 | $0.000177 | $0.000113 | $0.000114 | $1,947.497 |
2026-04-23 | $0.000152 | $0.000174 | $0.000149 | $0.000169 | $386.6969 |
2026-04-22 | $0.000101 | $0.000196 | $0.000099 | $0.000151 | $537.2247 |
2026-04-21 | $0.000132 | $0.000143 | $0.000101 | $0.000102 | $804.4777 |
2026-04-20 | $0.000127 | $0.000139 | $0.000106 | $0.000132 | $1,000.703 |
2026-04-19 | $0.000115 | $0.000129 | $0.000114 | $0.000127 | $1,701.611 |
2026-04-18 | $0.000120 | $0.000120 | $0.000103 | $0.000115 | $3,712.058 |
2026-04-17 | $0.000112 | $0.000144 | $0.000111 | $0.000120 | $1,296.859 |
2026-04-16 | $0.000110 | $0.000116 | $0.000101 | $0.000112 | $2,283.310 |
2026-04-15 | $0.000139 | $0.000141 | $0.000103 | $0.000110 | $3,256.511 |
2026-04-14 | $0.000159 | $0.000181 | $0.000139 | $0.000139 | $778.6018 |
2026-04-13 | $0.000145 | $0.000160 | $0.000093 | $0.000159 | $452.4189 |
2026-04-12 | $0.000100 | $0.000159 | $0.000100 | $0.000145 | $558.5678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galiano(GALI)



