Ziggy(ZIGGY)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000458 | $0.000515 | $0.000457 | $0.000510 | $806.9647 |
2026-03-15 | $0.000452 | $0.000463 | $0.000452 | $0.000458 | $155.1501 |
2026-03-14 | $0.000431 | $0.000454 | $0.000424 | $0.000452 | $2,258.187 |
2026-03-13 | $0.000416 | $0.000443 | $0.000411 | $0.000430 | $73.38868 |
2026-03-12 | $0.000400 | $0.000417 | $0.000398 | $0.000416 | $797.0769 |
2026-03-11 | $0.000386 | $0.000406 | $0.000382 | $0.000401 | $1,294.362 |
2026-03-10 | $0.000374 | $0.000388 | $0.000358 | $0.000386 | $1,382.655 |
2026-03-09 | $0.000352 | $0.000375 | $0.000351 | $0.000374 | $454.8777 |
2026-03-08 | $0.000338 | $0.000353 | $0.000335 | $0.000353 | $1,335.574 |
2026-03-07 | $0.000332 | $0.000339 | $0.000325 | $0.000338 | $955.8521 |
2026-03-06 | $0.000327 | $0.000349 | $0.000322 | $0.000332 | $830.0902 |
2026-03-05 | $0.000273 | $0.000330 | $0.000271 | $0.000326 | $877.2420 |
2026-03-04 | $0.000267 | $0.000275 | $0.000256 | $0.000273 | $859.0302 |
2026-03-03 | $0.000253 | $0.000273 | $0.000252 | $0.000268 | $86.88313 |
2026-03-02 | $0.000255 | $0.000266 | $0.000249 | $0.000254 | $213.6559 |
2026-03-01 | $0.000249 | $0.000257 | $0.000240 | $0.000255 | $230.1620 |
2026-02-28 | $0.000240 | $0.000250 | $0.000229 | $0.000249 | $2,006.888 |
2026-02-27 | $0.000235 | $0.000243 | $0.000231 | $0.000233 | $646.5573 |
2026-02-26 | $0.000228 | $0.000240 | $0.000225 | $0.000235 | $481.3881 |
2026-02-25 | $0.000185 | $0.000203 | $0.000184 | $0.000202 | $1,346.567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ziggy(ZIGGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊